GOUT Historical Data

GOUT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0₅894
+6.83%
$ 1.7 million $ 140,332
Apr 21 $ 0.0₅837
-10.05%
$ 1.76 million $ 183,621
Apr 14 $ 0.0₅96
-21.95%
$ 1.95 million $ 154,087
Apr 7 $ 0.0000135
-22.54%
$ 2.58 million $ 81,236
Mar 31 $ 0.0000212
-9.18%
$ 3.66 million $ 113,933
Mar 24 $ 0.0000475
-22.28%
$ 4.91 million $ 155,980
Mar 17 $ 0.0000637
+9.84%
$ 12.82 million $ 245,515
Mar 10 $ 0.0000715
+18.57%
$ 12.18 million $ 123,694
Mar 3 $ 0.0000729
-44.98%
$ 12.85 million $ 540,201
Feb 24 $ 0.000129
+96.65%
$ 27.13 million $ 351,949
Feb 17 $ 0.0000692
-11.23%
$ 13.8 million $ 325,026
Feb 10 $ 0.0000851
-16.55%
$ 16.37 million $ 2.69 million
Feb 3 $ 0.0000999
-63.11%
$ 21.49 million $ 1.6 million
Jan 27 $ 0.000302
+139.54%
$ 63.52 million $ 3.1 million
Jan 20 $ 0.000137
-32.20%
$ 26.33 million $ 8.2 million
Jan 13 $ 0.000305
+64.95%
$ 43.21 million $ 5.51 million
Jan 6 $ 0.000175
-31.76%
$ 38.81 million $ 3.82 million
Dec 30 $ 0.000265
-17.98%
$ 53.76 million $ 7.45 million
Dec 23 $ 0.000324
+18.95%
$ 67.84 million $ 17.04 million
Dec 16 $ 0.00029
-50.67%
$ 57.13 million $ 37.68 million
Dec 9 $ 0.000338
+56.92%
$ 121.86 million $ 30.51 million
Dec 2 $ 0.000298
-32.77%
$ 46.41 million $ 50.52 million
Nov 25 $ 0.000445
+9.39%
$ 93.41 million $ 92.85 million
Nov 18 $ 0.000141
+74.48%
$ 84.91 million $ 12.84 million
Download