Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOUT Historical Data

GOUT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.000456
-32.22%
$70.88 million $56,838
Sep 22 $0.000675
+9.90%
$141.15 million $42,788
Sep 15 $0.000586
+4.27%
$129.8 million $23,250
Sep 8 $0.000569
+0.14%
$118.02 million $33,068
Sep 1 $0.000566
+8.11%
$119.32 million $32,293
Aug 25 $0.000537
+5.21%
$109.86 million $73,507
Aug 18 $0.00049
-12.66%
$106.47 million $42,428
Aug 11 $0.000561
+11.25%
$117.86 million $9,800
Aug 4 $0.000501
-7.35%
$105.95 million $27,608
Jul 28 $0.000314
+616.26%
$113.76 million $1.24 million
Jul 21 $0.0000491
-2.34%
$9.19 million $2.44 million
Jul 14 $0.0000785
-2.08%
$10.56 million $2.76 million
Jul 7 $0.0000787
-43.85%
$16.83 million $3.51 million
Jun 30 $0.000148
+62.72%
$29.43 million $800,785
Jun 23 $0.000115
-31.63%
$19.04 million $1.09 million
Jun 16 $0.000145
+77.20%
$35.22 million $2.23 million
Jun 9 $0.0000778
+1.54K%
$17.16 million $1.19 million
Jun 2 $0.0₅474
+2.09%
$999,180 $567,059
May 26 $0.0₅464
-12.32%
$974,181 $585,642
May 19 $0.0₅519
+0.29%
$1.11 million $277,472
May 12 $0.0₅545
-11.56%
$1.09 million $167,269
May 5 $0.0₅626
-22.87%
$1.29 million $147,939
Apr 28 $0.0₅894
+6.83%
$1.7 million $140,332
Apr 21 $0.0₅837
-10.05%
$1.76 million $183,621
Apr 14 $0.0₅96
-21.95%
$1.95 million $154,087
Apr 7 $0.0000135
-22.54%
$2.58 million $81,236
Mar 31 $0.0000212
-9.18%
$3.66 million $113,933
Mar 24 $0.0000475
-22.28%
$4.91 million $155,980
Mar 17 $0.0000637
+9.84%
$12.82 million $245,515
Mar 10 $0.0000715
+18.57%
$12.18 million $123,694
Mar 3 $0.0000729
-44.98%
$12.85 million $540,201
Feb 24 $0.000129
+96.65%
$27.13 million $351,949
Feb 17 $0.0000692
-11.23%
$13.8 million $325,026
Feb 10 $0.0000851
-16.55%
$16.37 million $2.69 million
Feb 3 $0.0000999
-63.11%
$21.49 million $1.6 million
Jan 27 $0.000302
+139.54%
$63.52 million $3.1 million
Jan 20 $0.000137
-32.20%
$26.33 million $8.2 million
Jan 13 $0.000305
+64.95%
$43.21 million $5.51 million
Jan 6 $0.000175
-31.76%
$38.81 million $3.82 million
Dec 30 $0.000265
-17.98%
$53.76 million $7.45 million
Dec 23 $0.000324
+18.95%
$67.84 million $17.04 million
Dec 16 $0.00029
-50.67%
$57.13 million $37.68 million
Dec 9 $0.000338
+56.92%
$121.86 million $30.51 million
Dec 2 $0.000298
-32.77%
$46.41 million $50.52 million
Nov 25 $0.000445
+9.39%
$93.41 million $92.85 million
Nov 18 $0.000141
+74.48%
$84.91 million $12.84 million
Download