GOUT Historical Data

GOUT Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0002
-5.62%
$ 41.98 million $ 3,875
Oct 7, 2025 $ 0.000222
-31.37%
$ 46.65 million $ 15,475
Oct 6, 2025 $ 0.000332
-1.63%
$ 69.65 million $ 17,321
Oct 5, 2025 $ 0.000338
-25.84%
$ 70.88 million $ 76,364
Oct 4, 2025 $ 0.000456
-4.00%
$ 95.7 million $ 19,589
Oct 3, 2025 $ 0.000416
-32.35%
$ 99.68 million $ 9,402
Oct 2, 2025 $ 0.000614
-4.60%
$ 129.04 million $ 7,740
Oct 1, 2025 $ 0.000644
-2.01%
$ 135.26 million $ 8,620
Sep 30, 2025 $ 0.000656
-2.00%
$ 138.04 million $ 7,710
Sep 29, 2025 $ 0.000669
-0.50%
$ 140.5 million $ 3,777
Sep 28, 2025 $ 0.000671
-0.56%
$ 141.15 million $ 5,776
Sep 27, 2025 $ 0.000675
+7.47%
$ 141.71 million $ 22,487
Sep 26, 2025 $ 0.000631
+0.93%
$ 132.01 million $ 6,668
Sep 25, 2025 $ 0.000625
+1.46%
$ 131.99 million $ 2,088
Sep 24, 2025 $ 0.000621
-0.76%
$ 130.26 million $ 5,737
Sep 23, 2025 $ 0.000626
+1.07%
$ 131.48 million $ 2,442
Sep 22, 2025 $ 0.000621
+1.16%
$ 129.99 million $ 3,368
Sep 21, 2025 $ 0.000607
+3.65%
$ 129.8 million $ 4,985
Sep 20, 2025 $ 0.000586
-0.82%
$ 123.07 million $ 1,854
Sep 19, 2025 $ 0.000591
-0.04%
$ 124.09 million $ 1,253
Sep 18, 2025 $ 0.000591
-0.41%
$ 124.08 million $ 10,328
Sep 17, 2025 $ 0.000592
+3.32%
$ 124.5 million $ 4,017
Sep 16, 2025 $ 0.000571
-0.60%
$ 120.24 million $ 2,202
Sep 15, 2025 $ 0.000575
+2.39%
$ 120.56 million $ 3,597
Sep 14, 2025 $ 0.000562
-1.09%
$ 118.02 million $ 3,921
Sep 13, 2025 $ 0.000569
+0.00%
$ 119.46 million $ 3,475
Sep 12, 2025 $ 0.000568
+0.80%
$ 119.37 million $ 2,085
Sep 11, 2025 $ 0.000564
-0.29%
$ 118.43 million $ 2,444
Sep 10, 2025 $ 0.000566
+3.14%
$ 118.77 million $ 8,418
Sep 9, 2025 $ 0.000548
+0.35%
$ 115.16 million $ 7,286
Sep 8, 2025 $ 0.000548
-3.58%
$ 115.03 million $ 9,361
Sep 7, 2025 $ 0.000568
+0.44%
$ 119.32 million $ 10,907
Sep 6, 2025 $ 0.000566
+2.46%
$ 118.77 million $ 3,924
Sep 5, 2025 $ 0.000552
+2.11%
$ 115.92 million $ 3,899
Sep 4, 2025 $ 0.000541
+1.00%
$ 113.53 million $ 4,417
Sep 3, 2025 $ 0.000535
+1.96%
$ 112.41 million $ 11,181
Sep 2, 2025 $ 0.000527
-0.13%
$ 110.27 million $ 4,986
Sep 1, 2025 $ 0.000527
+0.76%
$ 110.7 million $ 3,884
Aug 31, 2025 $ 0.000519
-3.85%
$ 109.86 million $ 8,315
Aug 30, 2025 $ 0.000537
-4.08%
$ 113.47 million $ 2,377
Aug 29, 2025 $ 0.00056
+2.16%
$ 117.67 million $ 8,803
Aug 28, 2025 $ 0.000549
+1.59%
$ 115.19 million $ 17,610
Aug 27, 2025 $ 0.00054
+11.80%
$ 113.39 million $ 41,643
Aug 26, 2025 $ 0.00048
-3.97%
$ 101.44 million $ 1,279
Aug 25, 2025 $ 0.000501
-1.86%
$ 105.03 million $ 1,795
Aug 24, 2025 $ 0.000511
+4.85%
$ 106.47 million $ 8,323
Aug 23, 2025 $ 0.00049
-7.01%
$ 102.45 million $ 6,705
Aug 22, 2025 $ 0.000522
+1.84%
$ 110.68 million $ 20,811
Aug 21, 2025 $ 0.000521
+0.65%
$ 107.66 million $ 3,191
Aug 20, 2025 $ 0.000512
-0.16%
$ 108.67 million $ 2,733