GOUT Historical Data

GOUT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.000515
-7.27%
$ 107.73 million $ 5,197
Aug 18, 2025 $ 0.000554
-1.25%
$ 116.38 million $ 3,791
Aug 17, 2025 $ 0.000561
-0.99%
$ 117.86 million $ 131
Aug 16, 2025 $ 0.000567
-1.32%
$ 119.04 million $ 608
Aug 15, 2025 $ 0.000574
+4.06%
$ 120.62 million $ 850
Aug 14, 2025 $ 0.000515
-5.57%
$ 113.11 million $ 959
Aug 13, 2025 $ 0.000541
+1.77%
$ 113.57 million $ 1,539
Aug 12, 2025 $ 0.000548
+6.27%
$ 115.1 million $ 3,104
Aug 11, 2025 $ 0.000506
+0.38%
$ 106.34 million $ 2,610
Aug 10, 2025 $ 0.000505
+0.71%
$ 105.95 million $ 3,274
Aug 9, 2025 $ 0.000501
+0.46%
$ 105.18 million $ 3,925
Aug 8, 2025 $ 0.000497
-2.41%
$ 104.4 million $ 1,175
Aug 7, 2025 $ 0.000509
+1.60%
$ 106.9 million $ 3,055
Aug 6, 2025 $ 0.000502
-7.82%
$ 105.33 million $ 11,663
Aug 5, 2025 $ 0.000543
-2.91%
$ 113.97 million $ 4,986
Aug 4, 2025 $ 0.000559
+3.43%
$ 117.43 million $ 2,804
Aug 3, 2025 $ 0.000541
+25.56%
$ 113.76 million $ 3,385
Aug 2, 2025 $ 0.000314
+669.06%
$ 91.83 million $ 8,903
Aug 1, 2025 $ 0.0000411
+1.53%
$ 8.56 million $ 145,973
Jul 31, 2025 $ 0.0000404
-10.38%
$ 8.49 million $ 216,635
Jul 30, 2025 $ 0.0000451
+31.47%
$ 9.47 million $ 318,495
Jul 29, 2025 $ 0.0000343
-3.23%
$ 7.21 million $ 241,756
Jul 28, 2025 $ 0.0000355
-18.98%
$ 7.45 million $ 305,256
Jul 27, 2025 $ 0.0000438
-10.91%
$ 9.19 million $ 174,471
Jul 26, 2025 $ 0.0000491
-12.65%
$ 10.32 million $ 279,176
Jul 25, 2025 $ 0.0000563
-1.57%
$ 11.83 million $ 251,600
Jul 24, 2025 $ 0.0000572
+8.75%
$ 12.02 million $ 357,229
Jul 23, 2025 $ 0.0000526
+17.43%
$ 11.05 million $ 177,704
Jul 22, 2025 $ 0.0000448
+2.81%
$ 9.41 million $ 420,041
Jul 21, 2025 $ 0.0000436
-13.32%
$ 9.16 million $ 957,686
Jul 20, 2025 $ 0.0000503
-35.92%
$ 10.56 million $ 700,994
Jul 19, 2025 $ 0.0000785
-10.77%
$ 16.48 million $ 281,900
Jul 18, 2025 $ 0.000088
-12.65%
$ 18.47 million $ 342,095
Jul 17, 2025 $ 0.000101
-1.25%
$ 21.15 million $ 330,330
Jul 16, 2025 $ 0.000102
+11.91%
$ 21.42 million $ 641,753
Jul 15, 2025 $ 0.0000911
+32.99%
$ 19.14 million $ 659,864
Jul 14, 2025 $ 0.0000679
-15.25%
$ 14.27 million $ 507,892
Jul 13, 2025 $ 0.0000802
+1.87%
$ 16.83 million $ 458,137
Jul 12, 2025 $ 0.0000787
-10.40%
$ 16.53 million $ 432,166
Jul 11, 2025 $ 0.0000878
-2.83%
$ 18.44 million $ 349,886
Jul 10, 2025 $ 0.0000927
+2.57%
$ 19.44 million $ 465,094
Jul 9, 2025 $ 0.00009
-28.17%
$ 18.9 million $ 861,398
Jul 8, 2025 $ 0.000125
-4.45%
$ 26.21 million $ 909,826
Jul 7, 2025 $ 0.000131
-6.78%
$ 27.43 million $ 496,453
Jul 6, 2025 $ 0.00014
-4.99%
$ 29.43 million $ 118,998
Jul 5, 2025 $ 0.000148
-0.69%
$ 30.98 million $ 189,479
Jul 4, 2025 $ 0.000149
+4.29%
$ 31.19 million $ 105,853
Jul 3, 2025 $ 0.000142
-7.74%
$ 29.91 million $ 107,269
Jul 2, 2025 $ 0.000151
+50.39%
$ 31.77 million $ 184,615
Jul 1, 2025 $ 0.000101
+5.87%
$ 21.12 million $ 84,564