GOUT Historical Data

GOUT Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.0000611
-4.15%
$ 12.82 million $ 57,645
Mar 22, 2025 $ 0.0000637
-12.33%
$ 13.38 million $ 52,169
Mar 21, 2025 $ 0.0000727
+2.10%
$ 15.26 million $ 74,764
Mar 20, 2025 $ 0.0000725
-6.52%
$ 15.23 million $ 18,450
Mar 19, 2025 $ 0.0000778
+5.90%
$ 16.35 million $ 38,497
Mar 18, 2025 $ 0.0000735
+3.96%
$ 15.44 million $ 38,775
Mar 17, 2025 $ 0.0000707
+21.90%
$ 14.85 million $ 22,859
Mar 16, 2025 $ 0.000058
-18.88%
$ 12.18 million $ 49,281
Mar 15, 2025 $ 0.0000715
+29.29%
$ 15.02 million $ 28,331
Mar 14, 2025 $ 0.0000553
+7.17%
$ 11.61 million $ 23,694
Mar 13, 2025 $ 0.0000516
-10.10%
$ 10.84 million $ 22,953
Mar 12, 2025 $ 0.0000574
-7.57%
$ 12.05 million $ 13,408
Mar 11, 2025 $ 0.0000621
+2.81%
$ 13.04 million $ 18,632
Mar 10, 2025 $ 0.0000604
+0.17%
$ 12.68 million $ 16,676
Mar 9, 2025 $ 0.0000612
-16.05%
$ 12.85 million $ 12,461
Mar 8, 2025 $ 0.0000729
+16.45%
$ 15.31 million $ 34,839
Mar 7, 2025 $ 0.0000601
-30.76%
$ 12.62 million $ 43,796
Mar 6, 2025 $ 0.0000868
-54.91%
$ 18.23 million $ 52,161
Mar 5, 2025 $ 0.000192
-6.16%
$ 40.32 million $ 53,439
Mar 4, 2025 $ 0.000205
-2.57%
$ 42.97 million $ 207,705
Mar 3, 2025 $ 0.00021
+58.42%
$ 44.08 million $ 148,261
Mar 2, 2025 $ 0.000129
-52.50%
$ 27.13 million $ 197,556
Mar 1, 2025 $ 0.000272
-1.05%
$ 57.16 million $ 55,343
Feb 28, 2025 $ 0.000275
+363.41%
$ 57.71 million $ 55,685
Feb 27, 2025 $ 0.0000593
+6.08%
$ 12.45 million $ 5,471
Feb 26, 2025 $ 0.0000559
-5.89%
$ 11.74 million $ 9,207
Feb 25, 2025 $ 0.0000594
-0.17%
$ 12.47 million $ 15,660
Feb 24, 2025 $ 0.0000595
-9.44%
$ 12.49 million $ 13,028
Feb 23, 2025 $ 0.0000657
-5.06%
$ 13.8 million $ 7,777
Feb 22, 2025 $ 0.0000692
+9.32%
$ 14.53 million $ 32,822
Feb 21, 2025 $ 0.0000633
+15.72%
$ 13.29 million $ 22,797
Feb 20, 2025 $ 0.0000547
-46.49%
$ 11.49 million $ 20,941
Feb 19, 2025 $ 0.000104
+3.67%
$ 21.86 million $ 35,492
Feb 18, 2025 $ 0.000104
-36.44%
$ 21.91 million $ 72,650
Feb 17, 2025 $ 0.000183
+135.15%
$ 38.5 million $ 140,324
Feb 16, 2025 $ 0.000078
-8.41%
$ 16.37 million $ 289,646
Feb 15, 2025 $ 0.0000851
-9.01%
$ 17.87 million $ 384,012
Feb 14, 2025 $ 0.0000938
-4.24%
$ 19.7 million $ 248,484
Feb 13, 2025 $ 0.0000981
-3.94%
$ 20.59 million $ 649,869
Feb 12, 2025 $ 0.000102
+2.88%
$ 21.37 million $ 482,639
Feb 11, 2025 $ 0.0000993
+1.25%
$ 20.85 million $ 328,008
Feb 10, 2025 $ 0.0000996
-2.31%
$ 20.93 million $ 595,130
Feb 9, 2025 $ 0.000102
+5.19%
$ 21.49 million $ 1.12 million
Feb 8, 2025 $ 0.0000999
-0.40%
$ 20.97 million $ 319,266
Feb 7, 2025 $ 0.0001
-10.25%
$ 21.06 million $ 171,225
Feb 6, 2025 $ 0.000126
+17.38%
$ 26.56 million $ 107,117
Feb 5, 2025 $ 0.000108
-3.57%
$ 22.64 million $ 147,089
Feb 4, 2025 $ 0.000112
-4.07%
$ 23.59 million $ 245,881
Feb 3, 2025 $ 0.000117
-56.72%
$ 24.6 million $ 612,148
Feb 2, 2025 $ 0.000302
-12.28%
$ 63.52 million $ 172,735