Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GOUT Historical Data

GOUT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2025 $0.0000172
+2.07%
$3.61 million $49,743
Oct 11, 2025 $0.0000168
+0.30%
$3.53 million $32,241
Oct 10, 2025 $0.0000182
-1.79%
$-- $261,817
Oct 9, 2025 $0.0000186
-90.00%
$3.9 million $232,898
Oct 8, 2025 $0.0002
-5.62%
$41.98 million $3,875
Oct 7, 2025 $0.000222
-31.37%
$46.65 million $15,475
Oct 6, 2025 $0.000332
-1.63%
$69.65 million $17,321
Oct 5, 2025 $0.000338
-25.84%
$70.88 million $76,364
Oct 4, 2025 $0.000456
-4.00%
$95.7 million $19,589
Oct 3, 2025 $0.000416
-32.35%
$99.68 million $9,402
Oct 2, 2025 $0.000614
-4.60%
$129.04 million $7,740
Oct 1, 2025 $0.000644
-2.01%
$135.26 million $8,620
Sep 30, 2025 $0.000656
-2.00%
$138.04 million $7,710
Sep 29, 2025 $0.000669
-0.50%
$140.5 million $3,777
Sep 28, 2025 $0.000671
-0.56%
$141.15 million $5,776
Sep 27, 2025 $0.000675
+7.47%
$141.71 million $22,487
Sep 26, 2025 $0.000631
+0.93%
$132.01 million $6,668
Sep 25, 2025 $0.000625
+1.46%
$131.99 million $2,088
Sep 24, 2025 $0.000621
-0.76%
$130.26 million $5,737
Sep 23, 2025 $0.000626
+1.07%
$131.48 million $2,442
Sep 22, 2025 $0.000621
+1.16%
$129.99 million $3,368
Sep 21, 2025 $0.000607
+3.65%
$129.8 million $4,985
Sep 20, 2025 $0.000586
-0.82%
$123.07 million $1,854
Sep 19, 2025 $0.000591
-0.04%
$124.09 million $1,253
Sep 18, 2025 $0.000591
-0.41%
$124.08 million $10,328
Sep 17, 2025 $0.000592
+3.32%
$124.5 million $4,017
Sep 16, 2025 $0.000571
-0.60%
$120.24 million $2,202
Sep 15, 2025 $0.000575
+2.39%
$120.56 million $3,597
Sep 14, 2025 $0.000562
-1.09%
$118.02 million $3,921
Sep 13, 2025 $0.000569
+0.00%
$119.46 million $3,475
Sep 12, 2025 $0.000568
+0.80%
$119.37 million $2,085
Sep 11, 2025 $0.000564
-0.29%
$118.43 million $2,444
Sep 10, 2025 $0.000566
+3.14%
$118.77 million $8,418
Sep 9, 2025 $0.000548
+0.35%
$115.16 million $7,286
Sep 8, 2025 $0.000548
-3.58%
$115.03 million $9,361
Sep 7, 2025 $0.000568
+0.44%
$119.32 million $10,907
Sep 6, 2025 $0.000566
+2.46%
$118.77 million $3,924
Sep 5, 2025 $0.000552
+2.11%
$115.92 million $3,899
Sep 4, 2025 $0.000541
+1.00%
$113.53 million $4,417
Sep 3, 2025 $0.000535
+1.96%
$112.41 million $11,181
Sep 2, 2025 $0.000527
-0.13%
$110.27 million $4,986
Sep 1, 2025 $0.000527
+0.76%
$110.7 million $3,884
Aug 31, 2025 $0.000519
-3.85%
$109.86 million $8,315
Aug 30, 2025 $0.000537
-4.08%
$113.47 million $2,377
Aug 29, 2025 $0.00056
+2.16%
$117.67 million $8,803
Aug 28, 2025 $0.000549
+1.59%
$115.19 million $17,610
Aug 27, 2025 $0.00054
+11.80%
$113.39 million $41,643
Aug 26, 2025 $0.00048
-3.97%
$101.44 million $1,279
Aug 25, 2025 $0.000501
-1.86%
$105.03 million $1,795
Aug 24, 2025 $0.000511
+4.85%
$106.47 million $8,323