GOUT Historical Data

GOUT Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.0₅577
-6.31%
$ 1.21 million $ 28,354
May 11, 2025 $ 0.0₅616
-1.64%
$ 1.29 million $ 11,719
May 10, 2025 $ 0.0₅626
+0.76%
$ 1.31 million $ 19,580
May 9, 2025 $ 0.0₅621
-3.15%
$ 1.3 million $ 22,912
May 8, 2025 $ 0.0₅641
-7.22%
$ 1.35 million $ 27,899
May 7, 2025 $ 0.0₅691
-6.65%
$ 1.45 million $ 30,598
May 6, 2025 $ 0.0₅74
-13.21%
$ 1.55 million $ 21,543
May 5, 2025 $ 0.0₅853
+5.11%
$ 1.79 million $ 25,407
May 4, 2025 $ 0.0₅811
-9.20%
$ 1.7 million $ 21,881
May 3, 2025 $ 0.0₅894
-11.03%
$ 1.88 million $ 22,115
May 2, 2025 $ 0.0₅969
-16.60%
$ 2.04 million $ 40,251
May 1, 2025 $ 0.0₅952
+26.66%
$ 2.52 million $ 22,025
Apr 30, 2025 $ 0.0₅752
-3.58%
$ 1.58 million $ 18,409
Apr 29, 2025 $ 0.0₅75
-0.36%
$ -- $ 19,435
Apr 28, 2025 $ 0.0₅752
-10.10%
$ 1.58 million $ 18,097
Apr 27, 2025 $ 0.0₅837
-11.34%
$ 1.76 million $ 27,916
Apr 26, 2025 $ 0.0₅944
+0.46%
$ 1.98 million $ 19,068
Apr 25, 2025 $ 0.0₅939
+1.46%
$ 1.97 million $ 19,116
Apr 24, 2025 $ 0.0₅926
-4.53%
$ 1.94 million $ 16,691
Apr 23, 2025 $ 0.0₅97
+2.45%
$ 2.04 million $ 17,993
Apr 22, 2025 $ 0.0₅946
-3.44%
$ 1.99 million $ 66,164
Apr 21, 2025 $ 0.0₅98
+5.38%
$ 2.06 million $ 16,674
Apr 20, 2025 $ 0.0₅93
-3.12%
$ 1.95 million $ 26,813
Apr 19, 2025 $ 0.0₅96
+1.05%
$ 2.02 million $ 29,094
Apr 18, 2025 $ 0.0₅96
-4.00%
$ 2.02 million $ 19,577
Apr 17, 2025 $ 0.00001
+3.09%
$ 2.1 million $ 30,763
Apr 16, 2025 $ 0.0₅97
-11.01%
$ 2.04 million $ 29,159
Apr 15, 2025 $ 0.0000109
-12.80%
$ 2.29 million $ 13,609
Apr 14, 2025 $ 0.0000124
+0.81%
$ 2.6 million $ 31,886
Apr 13, 2025 $ 0.0000123
-9.56%
$ 2.58 million $ 42,339
Apr 12, 2025 $ 0.0000135
-2.88%
$ 2.83 million $ 42,470
Apr 11, 2025 $ 0.0000139
+0.72%
$ 2.92 million $ 3,811
Apr 10, 2025 $ 0.0000138
-3.04%
$ 2.9 million $ 12,344
Apr 9, 2025 $ 0.0000142
-6.46%
$ 2.99 million $ 9,512
Apr 8, 2025 $ 0.0000152
-2.99%
$ 3.2 million $ 7,185
Apr 7, 2025 $ 0.0000157
-10.01%
$ 3.29 million $ 5,914
Apr 6, 2025 $ 0.0000174
-18.93%
$ 3.66 million $ 6,822
Apr 5, 2025 $ 0.0000212
+28.97%
$ 4.46 million $ 36,421
Apr 4, 2025 $ 0.0000165
+9.05%
$ 3.46 million $ 8,375
Apr 3, 2025 $ 0.0000151
-2.73%
$ 3.17 million $ 7,713
Apr 2, 2025 $ 0.0000155
+3.81%
$ 3.26 million $ 11,268
Apr 1, 2025 $ 0.0000151
-22.82%
$ 3.18 million $ 26,409
Mar 31, 2025 $ 0.0000196
-16.21%
$ 4.12 million $ 23,748
Mar 30, 2025 $ 0.0000234
-50.72%
$ 4.91 million $ 124,378
Mar 29, 2025 $ 0.0000475
-3.25%
$ 9.97 million $ 10,837
Mar 28, 2025 $ 0.0000491
-0.64%
$ 10.3 million $ 24,030
Mar 27, 2025 $ 0.0000494
-1.70%
$ 10.37 million $ 31,316
Mar 26, 2025 $ 0.0000502
+0.86%
$ 10.55 million $ 14,009
Mar 25, 2025 $ 0.0000494
-9.82%
$ 10.38 million $ 52,831
Mar 24, 2025 $ 0.0000563
-7.80%
$ 11.82 million $ 22,958