分红狗头 Historical Data

分红狗头 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 AM $ 0.0000356
-9.54%
$ 35,616 $ 2,577
Apr 8, 1 AM $ 0.0000399
-0.23%
$ 39,947 $ 1,968
Apr 8, 12 AM $ 0.0000401
+2.78%
$ 40,088 $ 1,955
Apr 7, 11 PM $ 0.0000353
+9.29%
$ 35,259 $ 1,121
Apr 7, 4 PM $ 0.0000317
+4.61%
$ 31,692 $ 649
Apr 7, 3 PM $ 0.0000291
+0.18%
$ 29,071 $ 267
Apr 7, 2 PM $ 0.0000286
-0.32%
$ 28,646 $ 374
Apr 7, 1 PM $ 0.0000288
+0.00%
$ 28,784 $ 374
Apr 7, 6 AM $ 0.0000287
-0.54%
$ 28,696 $ 561
Apr 7, 4 AM $ 0.0000287
-2.67%
$ 28,694 $ 513
Apr 6, 3 PM $ 0.0000298
-1.36%
$ 29,769 $ 458
Apr 6, 2 PM $ 0.0000302
-0.43%
$ 30,183 $ 421
Apr 6, 8 AM $ 0.0000311
+0.00%
$ 31,122 $ 287
Apr 6, 4 AM $ 0.0000316
+0.00%
$ 31,623 $ 364
Apr 6, 2 AM $ 0.0000318
-1.13%
$ 31,835 $ 350
Apr 5, 9 PM $ 0.0000317
+0.00%
$ 31,696 $ 273
Apr 5, 9 AM $ 0.0000323
-0.17%
$ 32,338 $ 384
Apr 5, 8 AM $ 0.0000314
+0.00%
$ 31,364 $ 238
Apr 5, 6 AM $ 0.0000316
+0.00%
$ 31,589 $ 238
Apr 5, 5 AM $ 0.0000317
-0.43%
$ 31,665 $ 336
Apr 4, 11 PM $ 0.0000318
+0.00%
$ 31,846 $ 385
Apr 4, 5 PM $ 0.000032
+0.00%
$ 32,001 $ 485
Apr 4, 4 PM $ 0.000032
+0.00%
$ 32,022 $ 484
Apr 4, 3 PM $ 0.000032
+2.75%
$ 31,972 $ 484
Apr 4, 2 PM $ 0.0000312
+0.00%
$ 31,193 $ 512
Apr 4, 7 AM $ 0.0000312
-0.22%
$ 31,210 $ 840
Apr 4, 6 AM $ 0.0000313
-0.64%
$ 31,285 $ 841
Apr 4, 3 AM $ 0.0000319
-0.08%
$ 31,942 $ 2,257
Apr 4, 2 AM $ 0.0000318
+0.76%
$ 31,833 $ 2,690
Apr 3, 3 PM $ 0.0000325
-2.24%
$ 32,495 $ 2,635
Apr 3, 2 PM $ 0.0000352
+0.00%
$ 35,165 $ 2,480
Apr 3, 9 AM $ 0.0000357
-0.63%
$ 35,676 $ 1,451
Apr 3, 8 AM $ 0.000036
+0.00%
$ 35,969 $ 1,411
Apr 3, 7 AM $ 0.000036
+0.00%
$ 35,969 $ 1,447
Apr 3, 5 AM $ 0.0000359
+0.00%
$ 35,865 $ 1,471
Apr 3, 3 AM $ 0.0000358
+11.48%
$ 35,836 $ 1,603
Apr 3, 2 AM $ 0.000032
+0.00%
$ 32,019 $ 1,182
Apr 3, 1 AM $ 0.0000319
+0.00%
$ 31,893 $ 1,481
Apr 3, 12 AM $ 0.0000315
+0.00%
$ 31,546 $ 1,954
Apr 2, 4 PM $ 0.0000315
+0.00%
$ 31,541 $ 2,649
Apr 2, 2 PM $ 0.0000316
+3.64%
$ 31,591 $ 2,698
Apr 2, 1 PM $ 0.0000308
-3.03%
$ 30,767 $ 3,079
Apr 2, 12 PM $ 0.0000321
+0.00%
$ 32,060 $ 3,211
Apr 2, 11 AM $ 0.000032
-6.70%
$ 32,028 $ 3,442
Apr 2, 8 AM $ 0.0000352
+0.00%
$ 35,205 $ 8,499
Apr 2, 7 AM $ 0.0000351
+0.00%
$ 35,116 $ 8,502
Apr 2, 6 AM $ 0.0000354
+0.00%
$ 35,380 $ 8,785
Apr 2, 5 AM $ 0.0000354
-2.11%
$ 35,378 $ 8,797
Apr 2, 4 AM $ 0.0000364
-0.57%
$ 36,412 $ 8,706
Apr 2, 3 AM $ 0.0000368
-2.62%
$ 36,776 $ 8,687