分红狗头 Historical Data

分红狗头 Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.0000169
+0.00%
$ 16,940 $ 1
Jul 11, 5 PM $ 0.0000175
-0.37%
$ 17,508 $ 68
Jul 11, 5 AM $ 0.0000171
-2.28%
$ 17,113 $ 28
Jul 10, 4 PM $ 0.0000174
+0.00%
$ 17,440 $ 4
Jul 10, 6 AM $ 0.0000165
+0.00%
$ 16,496 $ 13
Jul 9, 6 PM $ 0.0000174
+0.00%
$ 17,393 $ 9
Jul 9, 8 AM $ 0.0000179
-0.08%
$ 17,864 $ 8
Jul 8, 9 AM $ 0.0000172
+0.00%
$ 17,169 $ 2
Jul 8, 6 AM $ 0.0000173
+0.00%
$ 17,269 $ 0
Jul 8, 4 AM $ 0.0000173
+0.00%
$ 17,338 $ 0
Jul 7, 7 AM $ 0.0000176
+0.00%
$ 17,646 $ 3
Jul 6, 3 PM $ 0.0000176
+0.00%
$ 17,639 $ 3
Jul 4, 8 PM $ 0.0000176
+0.00%
$ 17,619 $ 103
Jun 28, 9 AM $ 0.0000166
-0.11%
$ 16,555 $ 51
Jun 27, 7 AM $ 0.0000177
+10.58%
$ 17,655 $ 0
Jun 27, 6 AM $ 0.0000167
+0.00%
$ 16,673 $ 0
Jun 25, 10 PM $ 0.0000178
+0.00%
$ 17,777 $ 4
Jun 25, 4 PM $ 0.0000164
+0.00%
$ 16,417 $ 5
Jun 24, 8 AM $ 0.000017
+0.00%
$ 17,048 $ 187
Jun 24, 12 AM $ 0.0000171
+0.02%
$ 17,114 $ 182
Jun 23, 10 PM $ 0.0000179
+0.00%
$ 17,938 $ 3
Jun 23, 4 AM $ 0.0000189
+0.00%
$ 18,948 $ 0
Jun 21, 12 AM $ 0.0000187
+0.00%
$ 18,686 $ 226
Jun 20, 5 AM $ 0.0000182
-2.30%
$ 18,174 $ 273
Jun 19, 6 AM $ 0.0000184
+0.00%
$ 18,398 $ 88
Jun 18, 6 PM $ 0.0000186
+0.00%
$ 18,631 $ 34
Jun 17, 4 PM $ 0.0000198
-0.56%
$ 19,798 $ 3
Jun 17, 7 AM $ 0.0000196
-0.47%
$ 19,658 $ 6
Jun 16, 10 AM $ 0.0000201
+0.00%
$ 20,063 $ 14
Jun 15, 9 AM $ 0.0000202
-0.23%
$ 20,150 $ 226
Jun 14, 6 PM $ 0.0000197
+0.00%
$ 19,722 $ 105
Jun 14, 11 AM $ 0.0000199
+0.00%
$ 19,866 $ 82
Jun 14, 2 AM $ 0.0000198
+0.00%
$ 19,836 $ 92
Jun 13, 1 AM $ 0.0000202
-2.07%
$ 20,202 $ 452
Jun 13, 12 AM $ 0.0000206
+0.11%
$ 20,628 $ 356
Jun 12, 11 PM $ 0.0000218
+0.00%
$ 21,761 $ 151
Jun 11, 6 AM $ 0.000022
+0.00%
$ 21,982 $ 42
Jun 10, 1 AM $ 0.0000224
+0.54%
$ 22,383 $ 275
Jun 10, 12 AM $ 0.0000223
+0.00%
$ 22,324 $ 247
Jun 9, 9 PM $ 0.0000228
-0.71%
$ 22,933 $ 192
Jun 9, 8 PM $ 0.0000233
+0.00%
$ 23,335 $ 95
Jun 8, 8 PM $ 0.0000243
+0.00%
$ 24,262 $ 95
Jun 7, 4 PM $ 0.0000238
+0.00%
$ 23,751 $ 56
Jun 7, 1 AM $ 0.0000234
+0.20%
$ 23,416 $ 174
Jun 6, 11 PM $ 0.000023
+0.56%
$ 23,030 $ 165
Jun 6, 6 PM $ 0.0000229
-1.45%
$ 22,926 $ 132
Jun 6, 11 AM $ 0.0000232
-0.10%
$ 23,189 $ 106
Jun 5, 5 PM $ 0.000023
+0.00%
$ -- $ 69
Jun 5, 12 AM $ 0.0000244
+0.00%
$ 24,358 $ 580
Jun 4, 1 PM $ 0.0000243
+0.09%
$ 24,298 $ 1,229