分红狗头 Historical Data

分红狗头 Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 9 AM $ 0.0000308
+0.00%
$ 30,759 $ 16
May 9, 5 PM $ 0.0000294
+0.00%
$ 29,388 $ 186
May 9, 8 AM $ 0.0000389
+0.33%
$ 38,942 $ 679
May 9, 2 AM $ 0.0000386
+0.30%
$ 38,595 $ 539
May 9, 1 AM $ 0.0000392
+0.00%
$ 39,218 $ 513
May 8, 2 PM $ 0.000036
+0.00%
$ 36,006 $ 424
May 8, 1 PM $ 0.0000358
+0.00%
$ 35,793 $ 354
May 8, 10 AM $ 0.0000371
+0.00%
$ 37,112 $ 272
May 7, 7 AM $ 0.0000348
+0.00%
$ 34,793 $ 925
May 7, 2 AM $ 0.0000374
+0.00%
$ 37,362 $ 707
May 6, 5 PM $ 0.0000367
-0.07%
$ 36,670 $ 415
May 6, 8 AM $ 0.0000346
+0.00%
$ 34,622 $ 350
May 6, 7 AM $ 0.0000348
-8.46%
$ 34,827 $ 356
May 5, 11 PM $ 0.0000378
+0.00%
$ 37,783 $ 788
May 5, 10 PM $ 0.0000376
+0.20%
$ 37,622 $ 789
May 5, 5 PM $ 0.0000374
+0.00%
$ 37,438 $ 815
May 5, 2 PM $ 0.0000389
+0.00%
$ 38,918 $ 853
May 5, 10 AM $ 0.0000387
+0.11%
$ 38,683 $ 933
May 5, 9 AM $ 0.000039
+0.00%
$ 39,041 $ 879
May 4, 3 PM $ 0.0000396
+0.00%
$ 39,563 $ 941
May 4, 12 PM $ 0.0000382
-0.31%
$ 38,230 $ 809
May 4, 10 AM $ 0.0000372
+0.00%
$ 37,165 $ 699
May 4, 9 AM $ 0.0000374
+0.00%
$ 37,357 $ 710
May 4, 8 AM $ 0.0000365
+0.00%
$ 36,492 $ 773
May 4, 5 AM $ 0.0000377
+0.00%
$ 37,723 $ 769
May 4, 4 AM $ 0.0000388
+0.00%
$ 38,781 $ 750
May 4, 3 AM $ 0.0000376
+0.00%
$ 37,640 $ 779
May 4, 12 AM $ 0.0000382
+1.01%
$ 38,188 $ 731
May 3, 5 PM $ 0.0000377
+0.00%
$ 37,672 $ 787
May 3, 1 PM $ 0.0000409
+0.00%
$ 40,919 $ 427
May 3, 9 AM $ 0.0000402
+0.00%
$ 40,235 $ 733
May 2, 8 PM $ 0.0000393
-0.71%
$ 39,274 $ 655
May 2, 6 PM $ 0.0000407
+0.00%
$ 40,650 $ 645
May 2, 5 PM $ 0.00004
+0.00%
$ 40,004 $ 523
May 2, 3 PM $ 0.0000397
-0.86%
$ 39,691 $ 533
May 2, 2 PM $ 0.0000393
+0.00%
$ 39,272 $ 551
May 2, 1 PM $ 0.0000399
+0.00%
$ 39,944 $ 540
May 2, 12 PM $ 0.0000394
-0.57%
$ 39,369 $ 596
May 2, 11 AM $ 0.00004
-0.11%
$ 40,024 $ 572
May 2, 10 AM $ 0.0000408
+0.00%
$ 40,796 $ 355
May 2, 1 AM $ 0.0000413
+0.00%
$ 41,335 $ 860
May 1, 4 PM $ 0.000042
+0.00%
$ 42,008 $ 912
May 1, 1 PM $ 0.0000424
+0.62%
$ 42,375 $ 1,215
May 1, 12 PM $ 0.0000422
-0.83%
$ 42,200 $ 1,194
May 1, 11 AM $ 0.0000421
+0.00%
$ 42,143 $ 1,623
May 1, 10 AM $ 0.0000425
+0.00%
$ 42,531 $ 1,618
May 1, 6 AM $ 0.0000404
+0.00%
$ 40,389 $ 1,872
May 1, 4 AM $ 0.0000397
+0.00%
$ 39,679 $ 2,243
May 1, 12 AM $ 0.0000419
+0.00%
$ 41,879 $ 2,277
Apr 30, 7 PM $ 0.000039
+0.00%
$ 38,974 $ 2,303