分红狗头 Historical Data

分红狗头 Page 2
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.0000476
+0.00%
$ 47,435 $ 61,310
12:15 PM $ 0.0000477
+0.00%
$ 47,435 $ 61,310
12:14 PM $ 0.0000479
+0.00%
$ 47,861 $ 61,272
12:05 PM $ 0.0000482
+4.37%
$ 46,176 $ 60,857
12:04 PM $ 0.0000462
+0.00%
$ 46,176 $ 60,768
12:02 PM $ 0.0000457
+0.00%
$ 46,176 $ 60,815
11:57 AM $ 0.0000457
+0.00%
$ 45,732 $ 60,742
11:54 AM $ 0.000045
+0.00%
$ 44,966 $ 60,593
11:53 AM $ 0.000045
+3.70%
$ 44,966 $ 60,593
11:52 AM $ 0.0000434
+4.17%
$ 44,966 $ 60,453
11:48 AM $ 0.0000413
+0.00%
$ 41,269 $ 60,734
11:47 AM $ 0.000041
+0.00%
$ 41,269 $ 60,734
11:44 AM $ 0.0000407
+2.20%
$ 40,673 $ 60,476
11:27 AM $ 0.0000396
+0.00%
$ 39,634 $ 59,785
11:09 AM $ 0.0000394
+0.00%
$ 39,361 $ 60,171
11:07 AM $ 0.0000396
+0.00%
$ 39,361 $ 59,949
10:44 AM $ 0.0000396
+0.00%
$ 39,615 $ 59,810
10:43 AM $ 0.0000389
+0.00%
$ 39,615 $ 59,810
10:32 AM $ 0.0000389
+0.00%
$ 38,879 $ 59,853
10:29 AM $ 0.0000388
+0.00%
$ 38,769 $ 59,955
10:27 AM $ 0.0000381
+0.00%
$ 38,769 $ 59,719
10:03 AM $ 0.000038
+0.00%
$ 37,975 $ 59,607
9:59 AM $ 0.0000379
+0.28%
$ 37,939 $ 59,673
9:57 AM $ 0.0000381
+0.00%
$ 37,939 $ 59,592
9:56 AM $ 0.0000382
+0.21%
$ 37,939 $ 59,592
9:54 AM $ 0.0000382
+0.00%
$ 38,181 $ 59,467
9:53 AM $ 0.000039
+0.00%
$ 38,181 $ 59,467
9:43 AM $ 0.000039
+0.00%
$ 38,978 $ 59,596
9:38 AM $ 0.0000389
+0.00%
$ 38,885 $ 59,608
9:16 AM $ 0.0000389
+0.00%
$ 38,908 $ 59,489
9:12 AM $ 0.0000404
+0.00%
$ 40,411 $ 59,330
9:08 AM $ 0.0000404
+0.00%
$ 40,432 $ 59,333
9:07 AM $ 0.0000406
+0.00%
$ 40,432 $ 59,333
9:03 AM $ 0.0000423
+0.00%
$ 42,321 $ 59,131
9:01 AM $ 0.0000423
+0.00%
$ 42,321 $ 59,155
8:54 AM $ 0.0000427
+0.00%
$ 42,709 $ 59,087
8:53 AM $ 0.0000426
+0.00%
$ 42,709 $ 59,107
7:56 AM $ 0.0000442
-1.44%
$ 44,223 $ 57,122
7:42 AM $ 0.0000448
+0.00%
$ 44,777 $ 57,099
7:41 AM $ 0.0000451
+0.00%
$ 44,777 $ 57,099
7:24 AM $ 0.0000466
+0.00%
$ 46,574 $ 56,864
7:13 AM $ 0.0000464
+0.00%
$ 46,411 $ 56,878
7:12 AM $ 0.0000464
+0.00%
$ 46,411 $ 56,773
7:07 AM $ 0.0000464
+0.00%
$ 46,365 $ 56,804
7:04 AM $ 0.0000465
+0.00%
$ 46,493 $ 56,777
6:55 AM $ 0.0000464
-0.27%
$ 50,886 $ 56,976
6:50 AM $ 0.0000465
-8.46%
$ 50,886 $ 56,607
6:34 AM $ 0.0000509
+0.00%
$ 50,886 $ 56,552
6:27 AM $ 0.000051
+0.00%
$ 50,982 $ 56,640
6:15 AM $ 0.000051
+0.00%
$ 52,249 $ 56,597