Aerotoken Historical Data

AET Page 10
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 0.0559
+31.26%
$ -- $ 46
Apr 30, 2021 $ 0.0426
-13.29%
$ -- $ 59
Apr 29, 2021 $ 0.0491
-5.74%
$ -- $ 30
Apr 28, 2021 $ 0.0521
+8.16%
$ -- $ 223
Apr 27, 2021 $ 0.0482
+6.85%
$ -- $ 51
Apr 26, 2021 $ 0.0451
+4.58%
$ -- $ 27
Apr 25, 2021 $ 0.0431
-20.75%
$ -- $ 12
Apr 24, 2021 $ 0.0544
+21.78%
$ -- $ 26
Apr 23, 2021 $ 0.0447
+4.92%
$ -- $ 21
Apr 22, 2021 $ 0.0426
-9.68%
$ -- $ 26
Apr 21, 2021 $ 0.0471
+27.73%
$ -- $ 36
Apr 20, 2021 $ 0.0369
-33.78%
$ -- $ 130
Apr 19, 2021 $ 0.0557
+39.11%
$ -- $ 29
Apr 18, 2021 $ 0.04
+16.94%
$ -- $ 0
Apr 17, 2021 $ 0.0342
+0.36%
$ -- $ 4
Apr 16, 2021 $ 0.0341
+61.42%
$ -- $ 132
Apr 15, 2021 $ 0.0212
-59.55%
$ -- $ 24
Apr 14, 2021 $ 0.0524
-51.01%
$ -- $ 54
Apr 13, 2021 $ 0.107
+116.37%
$ -- $ 80
Apr 12, 2021 $ 0.0495
-0.62%
$ -- $ 1
Apr 11, 2021 $ 0.0498
+7.09%
$ -- $ 1
Apr 10, 2021 $ 0.0465
-14.19%
$ -- $ 110
Apr 9, 2021 $ 0.0541
+11.38%
$ -- $ 296
Apr 8, 2021 $ 0.0486
-3.15%
$ -- $ 0
Apr 7, 2021 $ 0.0502
-6.54%
$ -- $ 31
Apr 6, 2021 $ 0.0537
-0.86%
$ -- $ 0
Apr 5, 2021 $ 0.0541
+1.53%
$ -- $ 0.001
Apr 4, 2021 $ 0.0533
+2.28%
$ -- $ 0
Apr 3, 2021 $ 0.0521
-3.45%
$ -- $ 0
Apr 2, 2021 $ 0.054
+1.19%
$ -- $ 7
Apr 1, 2021 $ 0.0534
-16.79%
$ -- $ 12
Mar 30, 2021 $ 0.0584
-8.80%
$ -- $ 2
Mar 29, 2021 $ 0.0641
+13.59%
$ -- $ 18
Mar 28, 2021 $ 0.0564
-1.16%
$ -- $ 0
Mar 27, 2021 $ 0.0571
-0.99%
$ -- $ 40
Mar 26, 2021 $ 0.0576
+17.04%
$ -- $ 97
Mar 25, 2021 $ 0.0493
+9.42%
$ -- $ 58
Mar 24, 2021 $ 0.045
-1.14%
$ -- $ 6
Mar 23, 2021 $ 0.0456
-6.14%
$ -- $ 7
Mar 22, 2021 $ 0.0486
-0.88%
$ -- $ 0
Mar 21, 2021 $ 0.049
-2.72%
$ -- $ 6
Mar 20, 2021 $ 0.0504
+1.80%
$ -- $ 1
Mar 19, 2021 $ 0.0495
-12.86%
$ -- $ 48
Mar 18, 2021 $ 0.0568
-11.37%
$ -- $ 16
Mar 17, 2021 $ 0.064
+6.33%
$ -- $ 17
Mar 16, 2021 $ 0.0602
+27.51%
$ -- $ 67
Mar 15, 2021 $ 0.0472
-13.49%
$ -- $ 37
Mar 14, 2021 $ 0.0546
-51.53%
$ -- $ 103
Mar 13, 2021 $ 0.113
+157.76%
$ -- $ 337
Mar 12, 2021 $ 0.0438
-11.22%
$ -- $ 58