Aerotoken Historical Data

AET Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 2021 $ 0.0322
-6.97%
$ -- $ 0.01
Jun 20, 2021 $ 0.0346
-23.50%
$ -- $ 8
Jun 19, 2021 $ 0.0453
+4.97%
$ -- $ 0
Jun 18, 2021 $ 0.0178
-58.00%
$ -- $ 1
Jun 17, 2021 $ 0.0424
-28.30%
$ -- $ 5
Jun 16, 2021 $ 0.0592
+71.75%
$ -- $ 0
Jun 15, 2021 $ 0.0345
-8.41%
$ -- $ 26
Jun 14, 2021 $ 0.0376
-0.78%
$ -- $ 0
Jun 13, 2021 $ 0.0378
+15.72%
$ -- $ 10
Jun 12, 2021 $ 0.0327
-9.67%
$ -- $ 0.001
Jun 11, 2021 $ 0.0362
+0.52%
$ -- $ 0
Jun 10, 2021 $ 0.0361
+4.28%
$ -- $ 33
Jun 9, 2021 $ 0.0328
+8.92%
$ -- $ 0
Jun 8, 2021 $ 0.0301
-41.77%
$ -- $ 0
Jun 7, 2021 $ 0.0517
-4.44%
$ -- $ 34
Jun 6, 2021 $ 0.054
+3.01%
$ -- $ 56
Jun 5, 2021 $ 0.0524
-0.87%
$ -- $ 100
Jun 4, 2021 $ 0.0529
+77.44%
$ -- $ 189
Jun 3, 2021 $ 0.0381
+3.42%
$ -- $ 1
Jun 2, 2021 $ 0.0369
+15.07%
$ -- $ 1
Jun 1, 2021 $ 0.032
-2.95%
$ -- $ 158
May 30, 2021 $ 0.0336
-1.72%
$ -- $ 0
May 29, 2021 $ 0.0343
-1.04%
$ -- $ 0
May 28, 2021 $ 0.0346
+4.91%
$ -- $ 2
May 27, 2021 $ 0.0329
-3.57%
$ -- $ 40
May 26, 2021 $ 0.0341
+1.64%
$ -- $ 0
May 25, 2021 $ 0.0336
-4.50%
$ -- $ 54
May 24, 2021 $ 0.0351
+8.76%
$ -- $ 9
May 23, 2021 $ 0.0323
-4.94%
$ -- $ 2
May 22, 2021 $ 0.0362
+1.28%
$ -- $ 0
May 21, 2021 $ 0.0357
-18.46%
$ -- $ 21
May 20, 2021 $ 0.0447
-34.62%
$ -- $ 405
May 19, 2021 $ 0.0683
+182.55%
$ -- $ 2,413
May 18, 2021 $ 0.0241
-39.74%
$ -- $ 23
May 17, 2021 $ 0.04
+145.24%
$ -- $ 39
May 16, 2021 $ 0.0163
-56.45%
$ -- $ 17
May 15, 2021 $ 0.0375
-20.11%
$ -- $ 13
May 14, 2021 $ 0.047
+4.22%
$ -- $ 3
May 13, 2021 $ 0.0451
+96.73%
$ -- $ 34
May 12, 2021 $ 0.0228
-54.71%
$ -- $ 15
May 11, 2021 $ 0.0504
-3.89%
$ -- $ 9
May 10, 2021 $ 0.0524
-19.40%
$ -- $ 9
May 9, 2021 $ 0.065
+16.05%
$ -- $ 2
May 8, 2021 $ 0.056
+25.15%
$ -- $ 20
May 7, 2021 $ 0.0447
-14.64%
$ -- $ 39
May 6, 2021 $ 0.0524
-17.97%
$ -- $ 6
May 5, 2021 $ 0.0639
+48.70%
$ -- $ 57
May 4, 2021 $ 0.043
-37.03%
$ -- $ 210
May 3, 2021 $ 0.0683
+35.85%
$ -- $ 2
May 2, 2021 $ 0.0503
-10.09%
$ -- $ 5