Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aerotoken Historical Data

AET Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2021 $0.0322
-6.97%
$-- $0.01
Jun 20, 2021 $0.0346
-23.50%
$-- $8
Jun 19, 2021 $0.0453
+4.97%
$-- $0
Jun 18, 2021 $0.0178
-58.00%
$-- $1
Jun 17, 2021 $0.0424
-28.30%
$-- $5
Jun 16, 2021 $0.0592
+71.75%
$-- $0
Jun 15, 2021 $0.0345
-8.41%
$-- $26
Jun 14, 2021 $0.0376
-0.78%
$-- $0
Jun 13, 2021 $0.0378
+15.72%
$-- $10
Jun 12, 2021 $0.0327
-9.67%
$-- $0.001
Jun 11, 2021 $0.0362
+0.52%
$-- $0
Jun 10, 2021 $0.0361
+4.28%
$-- $33
Jun 9, 2021 $0.0328
+8.92%
$-- $0
Jun 8, 2021 $0.0301
-41.77%
$-- $0
Jun 7, 2021 $0.0517
-4.44%
$-- $34
Jun 6, 2021 $0.054
+3.01%
$-- $56
Jun 5, 2021 $0.0524
-0.87%
$-- $100
Jun 4, 2021 $0.0529
+77.44%
$-- $189
Jun 3, 2021 $0.0381
+3.42%
$-- $1
Jun 2, 2021 $0.0369
+15.07%
$-- $1
Jun 1, 2021 $0.032
-2.95%
$-- $158
May 30, 2021 $0.0336
-1.72%
$-- $0
May 29, 2021 $0.0343
-1.04%
$-- $0
May 28, 2021 $0.0346
+4.91%
$-- $2
May 27, 2021 $0.0329
-3.57%
$-- $40
May 26, 2021 $0.0341
+1.64%
$-- $0
May 25, 2021 $0.0336
-4.50%
$-- $54
May 24, 2021 $0.0351
+8.76%
$-- $9
May 23, 2021 $0.0323
-4.94%
$-- $2
May 22, 2021 $0.0362
+1.28%
$-- $0
May 21, 2021 $0.0357
-18.46%
$-- $21
May 20, 2021 $0.0447
-34.62%
$-- $405
May 19, 2021 $0.0683
+182.55%
$-- $2,413
May 18, 2021 $0.0241
-39.74%
$-- $23
May 17, 2021 $0.04
+145.24%
$-- $39
May 16, 2021 $0.0163
-56.45%
$-- $17
May 15, 2021 $0.0375
-20.11%
$-- $13
May 14, 2021 $0.047
+4.22%
$-- $3
May 13, 2021 $0.0451
+96.73%
$-- $34
May 12, 2021 $0.0228
-54.71%
$-- $15
May 11, 2021 $0.0504
-3.89%
$-- $9
May 10, 2021 $0.0524
-19.40%
$-- $9
May 9, 2021 $0.065
+16.05%
$-- $2
May 8, 2021 $0.056
+25.15%
$-- $20
May 7, 2021 $0.0447
-14.64%
$-- $39
May 6, 2021 $0.0524
-17.97%
$-- $6
May 5, 2021 $0.0639
+48.70%
$-- $57
May 4, 2021 $0.043
-37.03%
$-- $210
May 3, 2021 $0.0683
+35.85%
$-- $2
May 2, 2021 $0.0503
-10.09%
$-- $5