Aerotoken Historical Data

AET Page 14
Download
Date Close Price change Market cap Trading volume
Oct 10, 2020 $ 0.0177
-18.17%
$ -- $ 32
Oct 9, 2020 $ 0.0217
+31.71%
$ -- $ 3
Oct 8, 2020 $ 0.0164
-5.46%
$ -- $ 0.1
Oct 7, 2020 $ 0.0174
+0.78%
$ -- $ 20
Oct 6, 2020 $ 0.0173
-20.17%
$ -- $ 36
Oct 5, 2020 $ 0.0216
+2.76%
$ -- $ 6
Oct 4, 2020 $ 0.021
-7.01%
$ -- $ 13
Oct 3, 2020 $ 0.0226
+15.69%
$ -- $ 0
Oct 2, 2020 $ 0.0196
+393.55%
$ -- $ 11
Oct 1, 2020 $ 0.00396
-80.93%
$ -- $ 1
Sep 30, 2020 $ 0.0208
+3.52%
$ -- $ 0.01
Sep 29, 2020 $ 0.0201
-67.37%
$ -- $ 0
Sep 28, 2020 $ 0.0615
+2.46%
$ -- $ 6
Sep 27, 2020 $ 0.06
+463.73%
$ -- $ 81
Sep 26, 2020 $ 0.0107
-46.66%
$ -- $ 7
Sep 25, 2020 $ 0.02
+3.38%
$ -- $ 3
Sep 24, 2020 $ 0.0193
-6.07%
$ -- $ 11
Sep 23, 2020 $ 0.0206
-2.95%
$ -- $ 23
Sep 22, 2020 $ 0.0212
-10.01%
$ -- $ 6
Sep 21, 2020 $ 0.0236
-16.57%
$ -- $ 53
Sep 20, 2020 $ 0.0282
-2.26%
$ -- $ 26
Sep 19, 2020 $ 0.0289
-19.35%
$ -- $ 30
Sep 18, 2020 $ 0.0358
+35.90%
$ -- $ 39
Sep 17, 2020 $ 0.0263
+24.42%
$ -- $ 14
Sep 16, 2020 $ 0.0212
+16.02%
$ -- $ 39
Sep 15, 2020 $ 0.0182
-22.44%
$ -- $ 20
Sep 14, 2020 $ 0.0235
+6.82%
$ -- $ 18
Sep 13, 2020 $ 0.022
+5.28%
$ -- $ 22
Sep 12, 2020 $ 0.0209
+48.30%
$ -- $ 328
Sep 11, 2020 $ 0.0141
+1,783.62%
$ -- $ 57
Sep 10, 2020 $ 0.000748
-97.09%
$ -- $ 11
Sep 9, 2020 $ 0.0257
+16.84%
$ -- $ 21
Sep 8, 2020 $ 0.022
-6.53%
$ -- $ 13
Sep 7, 2020 $ 0.0235
-8.99%
$ -- $ 29
Sep 6, 2020 $ 0.0258
-13.91%
$ -- $ 26
Sep 5, 2020 $ 0.0299
-6.17%
$ -- $ 8
Sep 4, 2020 $ 0.0319
+3.63%
$ -- $ 22
Sep 3, 2020 $ 0.0309
-35.54%
$ -- $ 52
Sep 2, 2020 $ 0.0479
-13.04%
$ -- $ 27
Sep 1, 2020 $ 0.0551
+5.49%
$ -- $ 118
Aug 31, 2020 $ 0.0522
+67.24%
$ -- $ 103
Aug 30, 2020 $ 0.0312
-7.07%
$ -- $ 2
Aug 29, 2020 $ 0.0336
-3.79%
$ -- $ 25
Aug 28, 2020 $ 0.0349
+4.23%
$ -- $ 3
Aug 27, 2020 $ 0.0335
-3.94%
$ -- $ 11
Aug 26, 2020 $ 0.0349
-4.90%
$ -- $ 1
Aug 25, 2020 $ 0.0367
+28.06%
$ -- $ 12
Aug 24, 2020 $ 0.0287
+25.16%
$ -- $ 1
Aug 23, 2020 $ 0.0229
-26.72%
$ -- $ 0.1
Aug 22, 2020 $ 0.0312
+1.48%
$ -- $ 7