Aerotoken Historical Data

AET Page 15
Download
Date Close Price change Market cap Trading volume
Aug 21, 2020 $ 0.0308
-3.37%
$ -- $ 1
Aug 20, 2020 $ 0.0319
+2.75%
$ -- $ 20
Aug 19, 2020 $ 0.031
-6.78%
$ -- $ 115
Aug 18, 2020 $ 0.0333
+10.46%
$ -- $ 20
Aug 17, 2020 $ 0.0301
+7.40%
$ -- $ 15
Aug 16, 2020 $ 0.028
+6.10%
$ -- $ 88
Aug 15, 2020 $ 0.0264
-26.29%
$ -- $ 36
Aug 14, 2020 $ 0.0359
-1.03%
$ -- $ 3
Aug 13, 2020 $ 0.0362
-4.85%
$ -- $ 0.01
Aug 12, 2020 $ 0.0381
-0.14%
$ -- $ 55
Aug 11, 2020 $ 0.0381
-9.23%
$ -- $ 39
Aug 10, 2020 $ 0.042
-1.24%
$ -- $ 2
Aug 9, 2020 $ 0.0428
-0.64%
$ -- $ 1
Aug 8, 2020 $ 0.043
-7.38%
$ -- $ 379
Aug 7, 2020 $ 0.0464
-44.43%
$ -- $ 3
Aug 6, 2020 $ 0.0835
+65.07%
$ -- $ 5
Aug 5, 2020 $ 0.0506
+13.19%
$ -- $ 54
Aug 4, 2020 $ 0.0447
+2.68%
$ -- $ 1
Aug 3, 2020 $ 0.0435
-1.36%
$ -- $ 13
Aug 2, 2020 $ 0.0441
-33.24%
$ -- $ 139
Aug 1, 2020 $ 0.0661
+48.58%
$ -- $ 478
Jul 31, 2020 $ 0.0445
-0.50%
$ -- $ 0
Jul 30, 2020 $ 0.0447
-10.41%
$ -- $ 184
Jul 29, 2020 $ 0.0499
+19.08%
$ -- $ 0.01
Jul 28, 2020 $ 0.0419
-38.58%
$ -- $ 14
Jul 27, 2020 $ 0.0682
+43.19%
$ -- $ 2
Jul 26, 2020 $ 0.0476
-3.95%
$ -- $ 1
Jul 25, 2020 $ 0.0495
+30.27%
$ -- $ 83
Jul 24, 2020 $ 0.038
-17.46%
$ -- $ 32
Jul 23, 2020 $ 0.046
+11.27%
$ -- $ 166
Jul 22, 2020 $ 0.0414
+2.54%
$ -- $ 183
Jul 21, 2020 $ 0.0403
-0.67%
$ -- $ 268
Jul 20, 2020 $ 0.0406
-9.50%
$ -- $ 47
Jul 19, 2020 $ 0.0449
+3.29%
$ -- $ 4
Jul 18, 2020 $ 0.0434
+2.28%
$ -- $ 11
Jul 17, 2020 $ 0.0425
-5.48%
$ -- $ 15
Jul 16, 2020 $ 0.045
-0.74%
$ -- $ 14
Jul 15, 2020 $ 0.0453
-12.73%
$ -- $ 85
Jul 14, 2020 $ 0.0519
+43.62%
$ -- $ 453
Jul 13, 2020 $ 0.0362
-29.69%
$ -- $ 68
Jul 12, 2020 $ 0.0514
-7.21%
$ -- $ 9
Jul 11, 2020 $ 0.0554
-4.40%
$ -- $ 79
Jul 10, 2020 $ 0.0579
+17.54%
$ -- $ 135
Jul 9, 2020 $ 0.0493
-11.87%
$ -- $ 23
Jul 8, 2020 $ 0.0559
+7.36%
$ -- $ 46
Jul 7, 2020 $ 0.0521
+3.41%
$ -- $ 61
Jul 6, 2020 $ 0.0504
-4.62%
$ -- $ 29
Jul 5, 2020 $ 0.0528
-33.39%
$ -- $ 53
Jul 4, 2020 $ 0.0792
+2.28%
$ -- $ 76
Jul 3, 2020 $ 0.0774
+9.44%
$ -- $ 56