Aerotoken Historical Data

AET Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 2020 $ 0.0741
-26.24%
$ -- $ 156
May 12, 2020 $ 0.1
+18.88%
$ -- $ 125
May 11, 2020 $ 0.0845
-22.49%
$ -- $ 191
May 10, 2020 $ 0.109
-0.64%
$ -- $ 171
May 9, 2020 $ 0.11
+5.79%
$ -- $ 134
May 8, 2020 $ 0.104
-14.05%
$ -- $ 190
May 7, 2020 $ 0.121
-0.91%
$ -- $ 401
May 6, 2020 $ 0.122
+3.91%
$ -- $ 34
May 5, 2020 $ 0.117
-6.05%
$ -- $ 88
May 4, 2020 $ 0.125
-12.36%
$ -- $ 193
May 3, 2020 $ 0.143
+13.30%
$ -- $ 318
May 2, 2020 $ 0.126
+0.40%
$ -- $ 387
May 1, 2020 $ 0.125
-20.02%
$ -- $ 342
Apr 30, 2020 $ 0.157
-13.76%
$ -- $ 277
Apr 29, 2020 $ 0.182
+17.52%
$ -- $ 2,773
Apr 28, 2020 $ 0.155
+20.84%
$ -- $ 3,089
Apr 27, 2020 $ 0.128
+40.34%
$ -- $ 116
Apr 26, 2020 $ 0.0911
-42.84%
$ -- $ 962
Apr 25, 2020 $ 0.159
+15.56%
$ -- $ 378
Apr 24, 2020 $ 0.138
+75.58%
$ -- $ 313
Apr 23, 2020 $ 0.0785
-46.28%
$ -- $ 317
Apr 22, 2020 $ 0.146
+6.48%
$ -- $ 2,106
Apr 21, 2020 $ 0.137
+300.41%
$ -- $ 3,771
Apr 20, 2020 $ 0.0343
-31.29%
$ -- $ 2
Apr 19, 2020 $ 0.0499
+15.01%
$ -- $ 15
Apr 18, 2020 $ 0.0434
-12.08%
$ -- $ 92
Apr 17, 2020 $ 0.0493
+3.47%
$ -- $ 42
Apr 16, 2020 $ 0.0477
+0.89%
$ -- $ 3
Apr 15, 2020 $ 0.0473
+37.34%
$ -- $ 116
Apr 14, 2020 $ 0.0344
-31.16%
$ -- $ 17
Apr 13, 2020 $ 0.05
-15.86%
$ -- $ 34
Apr 12, 2020 $ 0.0595
+14.27%
$ -- $ 73
Apr 11, 2020 $ 0.052
-3.24%
$ -- $ 503
Apr 10, 2020 $ 0.0537
+85.12%
$ -- $ 42
Apr 9, 2020 $ 0.029
-47.76%
$ -- $ 126
Apr 8, 2020 $ 0.0556
-25.83%
$ -- $ 296
Apr 7, 2020 $ 0.0749
+25.75%
$ -- $ 136
Apr 6, 2020 $ 0.0595
+38.85%
$ -- $ 468
Apr 5, 2020 $ 0.0429
-15.09%
$ -- $ 32
Apr 4, 2020 $ 0.0505
-11.63%
$ -- $ 65
Apr 3, 2020 $ 0.0572
+0.48%
$ -- $ 274
Apr 2, 2020 $ 0.0569
-11.41%
$ -- $ 54
Apr 1, 2020 $ 0.0642
+7.32%
$ -- $ 23
Mar 31, 2020 $ 0.0599
+50.92%
$ -- $ 44
Mar 30, 2020 $ 0.0397
+3.98%
$ -- $ 18
Mar 29, 2020 $ 0.0382
-14.28%
$ -- $ 21
Mar 28, 2020 $ 0.0446
+27.98%
$ -- $ 43
Mar 27, 2020 $ 0.0348
-28.85%
$ -- $ 7
Mar 26, 2020 $ 0.0489
-5.93%
$ -- $ 96
Mar 25, 2020 $ 0.052
-0.05%
$ -- $ 26