Aerotoken Historical Data

AET Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 2020 $ 0.0708
-18.74%
$ -- $ 102
Jul 1, 2020 $ 0.0871
+64.05%
$ -- $ 101
Jun 30, 2020 $ 0.0531
+2.39%
$ -- $ 25
Jun 29, 2020 $ 0.0519
+13.06%
$ -- $ 88
Jun 28, 2020 $ 0.0458
-4.67%
$ -- $ 2
Jun 27, 2020 $ 0.0481
-6.78%
$ -- $ 47
Jun 26, 2020 $ 0.0516
+2.23%
$ -- $ 10
Jun 25, 2020 $ 0.0505
+2.72%
$ -- $ 16
Jun 24, 2020 $ 0.0491
-6.19%
$ -- $ 35
Jun 23, 2020 $ 0.0524
+6.50%
$ -- $ 64
Jun 22, 2020 $ 0.0492
+6.94%
$ -- $ 61
Jun 21, 2020 $ 0.046
+4.72%
$ -- $ 6
Jun 20, 2020 $ 0.0439
-43.74%
$ -- $ 4
Jun 19, 2020 $ 0.0779
+83.20%
$ -- $ 18
Jun 18, 2020 $ 0.0426
-6.27%
$ -- $ 3
Jun 17, 2020 $ 0.0454
-3.30%
$ -- $ 44
Jun 16, 2020 $ 0.047
+2.22%
$ -- $ 61
Jun 15, 2020 $ 0.0459
-0.62%
$ -- $ 78
Jun 14, 2020 $ 0.0462
-19.98%
$ -- $ 29
Jun 13, 2020 $ 0.0578
-3.68%
$ -- $ 24
Jun 12, 2020 $ 0.06
+13.05%
$ -- $ 12
Jun 11, 2020 $ 0.0531
-6.49%
$ -- $ 80
Jun 10, 2020 $ 0.0568
+0.02%
$ -- $ 155
Jun 9, 2020 $ 0.0567
-2.52%
$ -- $ 7
Jun 8, 2020 $ 0.0582
-12.32%
$ -- $ 11
Jun 7, 2020 $ 0.0664
-3.37%
$ -- $ 97
Jun 6, 2020 $ 0.0687
+11.16%
$ -- $ 73
Jun 5, 2020 $ 0.0618
+30.37%
$ -- $ 383
Jun 4, 2020 $ 0.0474
-18.22%
$ -- $ 126
Jun 3, 2020 $ 0.058
+71.86%
$ -- $ 292
Jun 2, 2020 $ 0.0337
-42.56%
$ -- $ 351
Jun 1, 2020 $ 0.0587
-12.16%
$ -- $ 142
May 31, 2020 $ 0.0669
+3.96%
$ -- $ 88
May 30, 2020 $ 0.0643
-16.74%
$ -- $ 88
May 29, 2020 $ 0.0773
+3.17%
$ -- $ 60
May 28, 2020 $ 0.0749
-9.49%
$ -- $ 178
May 27, 2020 $ 0.0827
-1.77%
$ -- $ 79
May 26, 2020 $ 0.0841
+4.09%
$ -- $ 178
May 25, 2020 $ 0.0809
-7.15%
$ -- $ 118
May 24, 2020 $ 0.0871
+3.17%
$ -- $ 181
May 23, 2020 $ 0.0845
+0.37%
$ -- $ 453
May 22, 2020 $ 0.0841
-5.34%
$ -- $ 301
May 21, 2020 $ 0.0889
-1.21%
$ -- $ 459
May 20, 2020 $ 0.09
+1.96%
$ -- $ 244
May 19, 2020 $ 0.0883
+8.00%
$ -- $ 192
May 18, 2020 $ 0.0817
+8.28%
$ -- $ 16
May 17, 2020 $ 0.0755
-16.10%
$ -- $ 93
May 16, 2020 $ 0.0899
-6.56%
$ -- $ 34
May 15, 2020 $ 0.0962
-25.59%
$ -- $ 99
May 14, 2020 $ 0.129
+74.51%
$ -- $ 6