Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aerotoken Historical Data

AET Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 1, 2022 $0.0027
-0.17%
$1,282 $0
Jun 30, 2022 $0.00273
-3.10%
$1,297 $0
Jun 29, 2022 $0.00282
-13.25%
$1,338 $0
Jun 28, 2022 $0.00325
-2.28%
$1,542 $0
Jun 27, 2022 $0.00332
+47.38%
$1,577 $0
Jun 26, 2022 $0.00225
-7.65%
$1,070 $0
Jun 25, 2022 $0.00244
-18.03%
$1,159 $0.1
Jun 24, 2022 $0.00297
-26.21%
$1,413 $0
Jun 23, 2022 $0.00403
+42.29%
$1,915 $0
Jun 22, 2022 $0.0022
-0.04%
$1,047 $0
Jun 21, 2022 $0.0022
-25.43%
$1,047 $0
Jun 17, 2022 $0.00288
+0.88%
$1,366 $0
Jun 16, 2022 $0.00286
-9.57%
$1,358 $0
Jun 14, 2022 $0.00312
-0.82%
$1,481 $5
Jun 13, 2022 $0.00315
-46.80%
$1,495 $5
Jun 11, 2022 $0.00517
-1.35%
$2,455 $0.0001
Jun 10, 2022 $0.00524
-24.39%
$2,489 $1
Jun 9, 2022 $0.00693
+9.13%
$3,292 $4
Jun 8, 2022 $0.00635
+32.12%
$3,017 $0
Jun 7, 2022 $0.00481
-23.28%
$2,284 $2
Jun 6, 2022 $0.00628
+4.82%
$2,982 $0.0001
Jun 5, 2022 $0.00599
+5.56%
$2,845 $1
Jun 4, 2022 $0.00567
+89.03%
$2,695 $11
Jun 3, 2022 $0.003
-74.11%
$1,426 $0
Jun 2, 2022 $0.0116
+2.35%
$5,507 $0
Jun 1, 2022 $0.0113
+277.68%
$5,385 $0
May 31, 2022 $0.003
-57.07%
$1,426 $0
May 30, 2022 $0.00699
-39.20%
$3,321 $0
May 29, 2022 $0.0115
+119.99%
$5,463 $1
May 28, 2022 $0.00523
-52.73%
$2,485 $1
May 27, 2022 $0.0111
+122.12%
$5,258 $1
May 26, 2022 $0.00498
+5.19%
$2,365 $4
May 25, 2022 $0.00473
+13.92%
$2,249 $0
May 24, 2022 $0.00415
-28.90%
$1,974 $6
May 23, 2022 $0.0122
+0.32%
$5,777 $1
May 22, 2022 $0.0121
+0.48%
$5,767 $1
May 21, 2022 $0.0121
+0.95%
$5,742 $1
May 20, 2022 $0.012
+3.97%
$5,694 $21
May 19, 2022 $0.0115
+166.83%
$5,479 $24
May 18, 2022 $0.00431
-64.64%
$2,048 $59
May 17, 2022 $0.0122
+16.53%
$5,790 $16
May 16, 2022 $0.0105
-4.37%
$4,970 $7
May 15, 2022 $0.011
+27.65%
$5,210 $1
May 14, 2022 $0.00859
+114.63%
$4,083 $12
May 13, 2022 $0.004
+14.40%
$1,903 $0.0001
May 12, 2022 $0.00351
-64.94%
$1,666 $6
May 11, 2022 $0.01
-5.73%
$4,752 $1
May 10, 2022 $0.0106
-7.54%
$5,045 $0
May 9, 2022 $0.01
+0.00%
$4,752 $1
May 8, 2022 $0.01
+53.85%
$4,752 $1