Aerotoken Historical Data

AET Page 3
Download
Date Close Price change Market cap Trading volume
May 5, 2022 $ 0.005
+0.00%
$ 2,376 $ 0.0001
May 4, 2022 $ 0.005
-30.33%
$ 2,376 $ 0.0001
May 3, 2022 $ 0.00718
-1.97%
$ 3,294 $ 0
May 2, 2022 $ 0.00732
-0.40%
$ 3,361 $ 0.001
May 1, 2022 $ 0.00723
+0.90%
$ 3,319 $ 0.001
Apr 30, 2022 $ 0.00716
-2.52%
$ 3,287 $ 0.001
Apr 28, 2022 $ 0.00726
-9.39%
$ 3,333 $ 0
Apr 27, 2022 $ 0.00802
-6.91%
$ 3,680 $ 0
Apr 26, 2022 $ 0.0138
+29.04%
$ 6,355 $ 0
Apr 25, 2022 $ 0.0107
-24.75%
$ 4,917 $ 21
Apr 24, 2022 $ 0.0142
-2.66%
$ 6,534 $ 0
Apr 23, 2022 $ 0.0146
+125.23%
$ 6,708 $ 12
Apr 22, 2022 $ 0.00649
-46.42%
$ 2,979 $ 25
Apr 21, 2022 $ 0.0183
+2.55%
$ 8,378 $ 0
Apr 20, 2022 $ 0.0178
+26.22%
$ 8,167 $ 0
Apr 19, 2022 $ 0.0141
-17.82%
$ 6,474 $ 0
Apr 18, 2022 $ 0.0171
+19.69%
$ 7,864 $ 0
Apr 17, 2022 $ 0.0144
-36.94%
$ 6,586 $ 55
Apr 16, 2022 $ 0.0228
+1,781.34%
$ 10,445 $ 64
Apr 11, 2022 $ 0.0239
+0.00%
$ 10,951 $ 0
Apr 10, 2022 $ 0.0239
+0.00%
$ 10,951 $ 0
Apr 8, 2022 $ 0.0243
-1.74%
$ 11,170 $ 0
Apr 7, 2022 $ 0.0248
-11.89%
$ 11,377 $ 10
Apr 6, 2022 $ 0.0281
-23.13%
$ 12,894 $ 0
Apr 5, 2022 $ 0.0366
+96.22%
$ 16,785 $ 0
Apr 4, 2022 $ 0.0187
-12.72%
$ 8,560 $ 0
Apr 3, 2022 $ 0.0214
-15.30%
$ 9,821 $ 0
Apr 2, 2022 $ 0.0253
-1.11%
$ 11,593 $ 0
Apr 1, 2022 $ 0.0255
+1.67%
$ 11,688 $ 0
Mar 31, 2022 $ 0.025
-0.80%
$ 11,496 $ 0
Mar 30, 2022 $ 0.0255
-0.27%
$ 11,713 $ 0
Mar 29, 2022 $ 0.0256
-0.95%
$ 11,763 $ 0
Mar 28, 2022 $ 0.026
+1.91%
$ 11,943 $ 0
Mar 27, 2022 $ 0.0256
+4.35%
$ 11,726 $ 0
Mar 26, 2022 $ 0.0245
-29.99%
$ 11,236 $ 18
Mar 25, 2022 $ 0.027
-15.72%
$ 12,396 $ 0
Mar 24, 2022 $ 0.0321
+4.00%
$ 14,717 $ 0
Mar 23, 2022 $ 0.0308
+0.54%
$ 14,146 $ 0
Mar 22, 2022 $ 0.0157
+3.72%
$ 7,220 $ 1
Mar 21, 2022 $ 0.0152
-54.89%
$ 6,970 $ 10
Mar 20, 2022 $ 0.0337
-12.26%
$ 15,445 $ 5
Mar 19, 2022 $ 0.0383
+14.71%
$ 17,598 $ 17
Mar 18, 2022 $ 0.0334
+74.00%
$ 15,348 $ 10
Mar 17, 2022 $ 0.0192
-51.92%
$ 8,825 $ 6
Mar 16, 2022 $ 0.04
+899.69%
$ 18,357 $ 0
Mar 15, 2022 $ 0.004
-67.48%
$ 1,836 $ 6
Mar 14, 2022 $ 0.0123
-57.26%
$ 5,641 $ 0
Mar 13, 2022 $ 0.0288
+1,752.96%
$ 13,212 $ 13
Mar 12, 2022 $ 0.00156
-87.09%
$ 714 $ 4
Mar 11, 2022 $ 0.0121
+10.15%
$ 5,534 $ 0