Aerotoken Historical Data

AET Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $ 0.00914
+170.42%
$ 4,196 $ 7
Jan 15, 2022 $ 0.00338
-54.06%
$ 1,552 $ 1
Jan 14, 2022 $ 0.00735
+7.74%
$ 3,374 $ 0.1
Jan 13, 2022 $ 0.00682
-2.86%
$ 3,129 $ 0
Jan 12, 2022 $ 0.0103
+0.65%
$ 4,750 $ 0
Jan 11, 2022 $ 0.0103
+104.49%
$ 4,719 $ 0
Jan 10, 2022 $ 0.00503
-0.37%
$ 2,309 $ 0
Jan 9, 2022 $ 0.00505
-13.38%
$ 2,318 $ 0
Jan 8, 2022 $ 0.00583
+27.17%
$ 2,676 $ 0
Jan 7, 2022 $ 0.00457
-59.38%
$ 2,099 $ 0.1
Jan 6, 2022 $ 0.0113
+92.11%
$ 5,169 $ 5
Jan 5, 2022 $ 0.00587
-15.44%
$ 2,692 $ 0
Jan 4, 2022 $ 0.00694
-0.87%
$ 3,184 $ 1
Jan 3, 2022 $ 0.007
-3.50%
$ 3,212 $ 0
Jan 2, 2022 $ 0.00725
+1.27%
$ 3,328 $ 0
Jan 1, 2022 $ 0.00717
-3.33%
$ 3,289 $ 1
Dec 31, 2021 $ 0.00741
+37.82%
$ 3,402 $ 0
Dec 30, 2021 $ 0.00538
-23.10%
$ 2,468 $ 2
Dec 29, 2021 $ 0.00699
-1.20%
$ 3,209 $ 18
Dec 28, 2021 $ 0.00708
+74.37%
$ 3,249 $ 0
Dec 27, 2021 $ 0.00406
+13.84%
$ 1,865 $ 0
Dec 26, 2021 $ 0.00357
-52.93%
$ 1,638 $ 1
Dec 25, 2021 $ 0.00759
-0.38%
$ 3,484 $ 0.0001
Dec 24, 2021 $ 0.00773
+7.27%
$ 3,548 $ 0
Dec 23, 2021 $ 0.0072
-20.73%
$ 3,306 $ 3
Dec 22, 2021 $ 0.00909
+49.85%
$ 4,170 $ 0.0001
Dec 21, 2021 $ 0.00607
-38.51%
$ 2,785 $ 6
Dec 20, 2021 $ 0.00986
-4.28%
$ 4,525 $ 0.0001
Dec 19, 2021 $ 0.0103
+9.06%
$ 4,727 $ 0
Dec 18, 2021 $ 0.00945
+13.57%
$ 4,337 $ 0
Dec 17, 2021 $ 0.00834
-1.46%
$ 3,829 $ 5
Dec 16, 2021 $ 0.00885
+0.45%
$ 4,059 $ 0.0001
Dec 15, 2021 $ 0.00881
+1.30%
$ 4,044 $ 0.0001
Dec 14, 2021 $ 0.00871
+1.25%
$ 3,997 $ 0.0001
Dec 11, 2021 $ 0.01
+0.00%
$ 4,589 $ 0
Dec 10, 2021 $ 0.01
-7.49%
$ 4,589 $ 0
Dec 9, 2021 $ 0.0108
+12.64%
$ 4,970 $ 8
Dec 8, 2021 $ 0.0096
-0.18%
$ 4,404 $ 0
Dec 7, 2021 $ 0.00963
-32.07%
$ 4,417 $ 2
Dec 6, 2021 $ 0.0142
+2.37%
$ 6,501 $ 0
Dec 5, 2021 $ 0.0094
+0.34%
$ 4,315 $ 0.0001
Dec 4, 2021 $ 0.00934
-3.45%
$ 4,287 $ 0
Dec 3, 2021 $ 0.00968
-9.79%
$ 4,441 $ 0
Dec 2, 2021 $ 0.0107
-49.98%
$ 4,924 $ 0
Dec 1, 2021 $ 0.0215
+71.62%
$ 9,844 $ 29
Nov 30, 2021 $ 0.0125
-2.56%
$ 5,755 $ 0
Nov 29, 2021 $ 0.0131
-0.11%
$ 6,028 $ 0
Nov 28, 2021 $ 0.0131
+4.53%
$ 6,021 $ 0
Nov 27, 2021 $ 0.0125
-23.74%
$ 5,758 $ 0
Nov 26, 2021 $ 0.0164
+21.22%
$ 7,547 $ 10