Aerotoken Historical Data

AET Page 4
Download
Date Close Price change Market cap Trading volume
Mar 10, 2022 $ 0.022
+89.46%
$ 10,080 $ 0
Mar 9, 2022 $ 0.0116
-61.13%
$ 5,322 $ 35
Mar 8, 2022 $ 0.0298
+180.41%
$ 13,690 $ 0.001
Mar 7, 2022 $ 0.0107
-52.78%
$ 4,890 $ 0
Mar 6, 2022 $ 0.0226
+106.04%
$ 10,352 $ 4
Mar 5, 2022 $ 0.011
+0.55%
$ 5,026 $ 9
Mar 4, 2022 $ 0.0262
-3.78%
$ 12,003 $ 0
Mar 3, 2022 $ 0.0272
-3.25%
$ 12,472 $ 0
Mar 2, 2022 $ 0.0281
-13.30%
$ 12,903 $ 0
Mar 1, 2022 $ 0.0324
+25.17%
$ 14,869 $ 1
Feb 28, 2022 $ 0.0259
+14.01%
$ 11,867 $ 11
Feb 27, 2022 $ 0.0236
-32.19%
$ 10,827 $ 0
Feb 26, 2022 $ 0.025
-18.23%
$ 11,481 $ 11
Feb 25, 2022 $ 0.0306
+33.17%
$ 14,040 $ 5
Feb 24, 2022 $ 0.023
+2.86%
$ 10,549 $ 3
Feb 23, 2022 $ 0.0224
+42.60%
$ 10,266 $ 31
Feb 22, 2022 $ 0.0157
-9.13%
$ 7,201 $ 10
Feb 21, 2022 $ 0.0171
-84.78%
$ 7,868 $ 1,276
Feb 20, 2022 $ 0.113
+750.95%
$ 51,682 $ 6,956
Feb 19, 2022 $ 0.0132
+37.86%
$ 6,075 $ 5
Feb 18, 2022 $ 0.0096
+0.22%
$ 4,407 $ 0.0001
Feb 17, 2022 $ 0.00959
-9.31%
$ 4,403 $ 0
Feb 16, 2022 $ 0.013
-16.39%
$ 5,975 $ 0
Feb 15, 2022 $ 0.0156
+67.14%
$ 7,157 $ 7
Feb 14, 2022 $ 0.00933
-38.34%
$ 4,282 $ 1
Feb 13, 2022 $ 0.0151
+14.99%
$ 6,951 $ 0
Feb 12, 2022 $ 0.0132
-29.14%
$ 6,045 $ 10
Feb 11, 2022 $ 0.0186
-16.66%
$ 8,533 $ 1
Feb 10, 2022 $ 0.0223
+128.79%
$ 10,243 $ 364
Feb 9, 2022 $ 0.00976
+5.74%
$ 4,477 $ 0.1
Feb 8, 2022 $ 0.00923
-25.80%
$ 4,234 $ 0.1
Feb 7, 2022 $ 0.0124
+90.98%
$ 5,706 $ 10
Feb 6, 2022 $ 0.00651
-70.36%
$ 2,988 $ 65
Feb 5, 2022 $ 0.022
-0.08%
$ 10,077 $ 5
Feb 4, 2022 $ 0.022
-17.29%
$ 10,101 $ 0
Feb 3, 2022 $ 0.0266
-13.36%
$ 12,187 $ 11
Feb 2, 2022 $ 0.0306
+42.83%
$ 14,064 $ 0
Jan 29, 2022 $ 0.0285
+6.52%
$ 13,066 $ 0
Jan 28, 2022 $ 0.0268
+17.49%
$ 12,276 $ 1
Jan 27, 2022 $ 0.0228
+12.53%
$ 10,458 $ 0
Jan 26, 2022 $ 0.0203
-45.11%
$ 9,297 $ 6
Jan 25, 2022 $ 0.0369
+78.94%
$ 16,936 $ 273
Jan 24, 2022 $ 0.0118
-63.50%
$ 5,412 $ 734
Jan 23, 2022 $ 0.0085
-10.70%
$ 3,901 $ 0.001
Jan 22, 2022 $ 0.00952
-40.20%
$ 4,367 $ 14
Jan 21, 2022 $ 0.0159
+76.28%
$ 7,278 $ 279
Jan 20, 2022 $ 0.00948
+2.87%
$ 4,349 $ 3
Jan 19, 2022 $ 0.00921
-0.06%
$ 4,228 $ 2
Jan 18, 2022 $ 0.00919
+77.98%
$ 4,218 $ 0.001
Jan 17, 2022 $ 0.00516
-43.55%
$ 2,369 $ 1