Aerotoken Historical Data

AET Page 8
Download
Date Close Price change Market cap Trading volume
Aug 15, 2021 $ 0.0306
-8.54%
$ -- $ 26
Aug 14, 2021 $ 0.0334
-0.06%
$ -- $ 0
Aug 13, 2021 $ 0.0334
+2.97%
$ -- $ 0
Aug 12, 2021 $ 0.0312
-2.43%
$ -- $ 0
Aug 11, 2021 $ 0.0319
+0.02%
$ -- $ 0.001
Aug 10, 2021 $ 0.0319
+153.09%
$ -- $ 0.001
Aug 8, 2021 $ 0.0349
-0.70%
$ -- $ 0
Aug 7, 2021 $ 0.0352
+5.52%
$ -- $ 0
Aug 6, 2021 $ 0.0334
+4.69%
$ -- $ 0
Aug 5, 2021 $ 0.0319
+2.90%
$ -- $ 0
Aug 4, 2021 $ 0.0299
-1.90%
$ -- $ 0
Aug 3, 2021 $ 0.0305
-3.82%
$ -- $ 1
Aug 2, 2021 $ 0.0317
-7.78%
$ -- $ 13
Aug 1, 2021 $ 0.0344
-8.22%
$ -- $ 0
Jul 30, 2021 $ 0.0323
+11.24%
$ -- $ 0.001
Jul 28, 2021 $ 0.0366
+3.37%
$ -- $ 0.1
Jul 27, 2021 $ 0.0354
-6.26%
$ -- $ 17
Jul 26, 2021 $ 0.0378
+6.97%
$ -- $ 5
Jul 25, 2021 $ 0.0353
+4.08%
$ -- $ 0
Jul 24, 2021 $ 0.0339
+102.17%
$ -- $ 1
Jul 23, 2021 $ 0.0168
-44.06%
$ -- $ 7
Jul 22, 2021 $ 0.0299
+5.01%
$ -- $ 0.001
Jul 21, 2021 $ 0.0285
-0.10%
$ -- $ 0
Jul 20, 2021 $ 0.0309
-3.80%
$ -- $ 0
Jul 19, 2021 $ 0.0321
+0.37%
$ -- $ 0
Jul 16, 2021 $ 0.0306
+0.45%
$ -- $ 0
Jul 15, 2021 $ 0.0304
-0.33%
$ -- $ 11
Jul 14, 2021 $ 0.0305
-12.83%
$ -- $ 0
Jul 13, 2021 $ 0.0349
+5.71%
$ -- $ 0
Jul 12, 2021 $ 0.0331
+18.12%
$ -- $ 0
Jul 11, 2021 $ 0.028
-42.08%
$ -- $ 0
Jul 10, 2021 $ 0.0483
+38.09%
$ -- $ 0
Jul 9, 2021 $ 0.035
+8.85%
$ -- $ 0.001
Jul 8, 2021 $ 0.0321
+5.49%
$ -- $ 0.001
Jul 7, 2021 $ 0.0342
+0.09%
$ -- $ 0
Jul 6, 2021 $ 0.0342
-7.37%
$ -- $ 0
Jul 5, 2021 $ 0.0369
+3.40%
$ -- $ 22
Jul 4, 2021 $ 0.0357
+26.95%
$ -- $ 39
Jul 3, 2021 $ 0.0281
+63.84%
$ -- $ 0
Jul 2, 2021 $ 0.0171
-36.94%
$ -- $ 31
Jul 1, 2021 $ 0.0272
-2.06%
$ -- $ 13
Jun 30, 2021 $ 0.0306
-22.02%
$ -- $ 1
Jun 29, 2021 $ 0.0393
+92.66%
$ -- $ 2
Jun 28, 2021 $ 0.0204
-32.28%
$ -- $ 0
Jun 27, 2021 $ 0.0301
+10.54%
$ -- $ 4
Jun 26, 2021 $ 0.0272
+2.86%
$ -- $ 19
Jun 25, 2021 $ 0.0112
-7.95%
$ -- $ 15
Jun 24, 2021 $ 0.0122
-63.52%
$ -- $ 15
Jun 23, 2021 $ 0.0319
+2.39%
$ -- $ 0
Jun 22, 2021 $ 0.0311
-3.29%
$ -- $ 0