Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcloud Historical Data

BTDX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2021 $0.00592
+2.91%
$149,757 $0.01
Feb 15, 2021 $0.00576
+17.97%
$145,565 $3
Feb 14, 2021 $0.00488
-20.52%
$123,421 $0
Feb 13, 2021 $0.00614
-0.51%
$155,256 $1
Feb 12, 2021 $0.00617
+17.03%
$156,012 $0
Feb 11, 2021 $0.00527
+17.28%
$133,322 $2
Feb 10, 2021 $0.0045
-3.16%
$113,695 $3
Feb 9, 2021 $0.00464
+0.33%
$117,412 $60
Feb 8, 2021 $0.00462
+18.34%
$116,911 $9
Feb 7, 2021 $0.00391
-0.59%
$98,809 $16
Feb 6, 2021 $0.00393
-6.05%
$99,331 $0.1
Feb 5, 2021 $0.00418
-24.57%
$105,676 $3
Feb 4, 2021 $0.00554
+48.47%
$140,113 $20
Feb 3, 2021 $0.00373
-12.29%
$94,366 $2
Feb 2, 2021 $0.00426
+15.68%
$107,653 $0
Feb 1, 2021 $0.00368
+11.22%
$93,065 $4
Jan 30, 2021 $0.00376
+10.26%
$95,142 $84
Jan 29, 2021 $0.00341
+2.93%
$86,261 $4
Jan 28, 2021 $0.00331
-1.02%
$83,687 $11
Jan 27, 2021 $0.00334
+2.60%
$84,484 $1
Jan 26, 2021 $0.00326
-22.66%
$82,406 $1
Jan 24, 2021 $0.00388
-13.64%
$98,061 $9
Jan 23, 2021 $0.00449
+4.85%
$113,506 $8
Jan 22, 2021 $0.00428
+38.74%
$108,159 $77
Jan 21, 2021 $0.00308
-13.21%
$77,979 $104
Jan 20, 2021 $0.00356
-10.30%
$89,958 $2
Jan 19, 2021 $0.00397
+8.40%
$100,455 $3
Jan 18, 2021 $0.00367
+2.55%
$92,737 $4
Jan 17, 2021 $0.00358
-1.00%
$90,399 $167
Jan 16, 2021 $0.00362
-1.54%
$91,438 $3
Jan 15, 2021 $0.00367
-6.37%
$92,784 $7
Jan 14, 2021 $0.00392
+4.99%
$99,046 $0
Jan 13, 2021 $0.00373
+10.01%
$94,326 $0
Jan 12, 2021 $0.00339
-4.65%
$85,662 $3
Jan 11, 2021 $0.00356
-7.25%
$89,939 $0
Jan 10, 2021 $0.00384
-4.50%
$97,077 $16
Jan 9, 2021 $0.00402
-1.15%
$101,684 $5
Jan 8, 2021 $0.00407
+3.56%
$102,934 $2
Jan 7, 2021 $0.00393
+6.78%
$99,435 $2
Jan 6, 2021 $0.00368
-1.50%
$93,098 $1
Jan 5, 2021 $0.00374
+17.03%
$94,541 $4
Jan 4, 2021 $0.00359
+9.17%
$90,792 $7
Jan 3, 2021 $0.00329
+2.29%
$83,104 $10
Jan 2, 2021 $0.00321
-8.80%
$81,188 $42
Jan 1, 2021 $0.00352
+21.51%
$89,001 $16
Dec 31, 2020 $0.0029
-8.63%
$73,280 $0
Dec 30, 2020 $0.00317
+12.69%
$80,146 $5
Dec 29, 2020 $0.00297
+10.59%
$75,100 $85
Dec 28, 2020 $0.00271
+0.76%
$68,496 $0
Dec 27, 2020 $0.00263
-10.58%
$66,541 $0