Bitcloud Historical Data

BTDX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.0287
+22.97%
$ 725,261 $ 281
Apr 7, 2021 $ 0.0233
-27.79%
$ 590,045 $ 1,794
Apr 6, 2021 $ 0.0323
+6.45%
$ 817,341 $ 3,282
Apr 5, 2021 $ 0.0304
+67.10%
$ 767,467 $ 1,509
Apr 4, 2021 $ 0.0182
-31.37%
$ 459,280 $ 355
Apr 3, 2021 $ 0.0265
-12.52%
$ 669,310 $ 2,796
Apr 2, 2021 $ 0.0303
-17.19%
$ 765,072 $ 3,274
Apr 1, 2021 $ 0.0365
+19.43%
$ 923,931 $ 2,506
Mar 30, 2021 $ 0.0312
-1.88%
$ 788,568 $ 3,572
Mar 29, 2021 $ 0.0318
+171.04%
$ 803,857 $ 3,901
Mar 28, 2021 $ 0.0117
-12.64%
$ 296,642 $ 1,164
Mar 27, 2021 $ 0.0134
-9.75%
$ 339,619 $ 1,933
Mar 26, 2021 $ 0.0149
+68.75%
$ 376,170 $ 260
Mar 25, 2021 $ 0.00882
+10.95%
$ 222,971 $ 57
Mar 24, 2021 $ 0.00795
+11.38%
$ 201,020 $ 120
Mar 23, 2021 $ 0.00714
+31.18%
$ 180,539 $ 256
Mar 22, 2021 $ 0.00544
-27.32%
$ 137,648 $ 17
Mar 21, 2021 $ 0.00749
-32.31%
$ 189,388 $ 159
Mar 20, 2021 $ 0.0111
-26.83%
$ 279,956 $ 39
Mar 19, 2021 $ 0.0151
+30.57%
$ 382,618 $ 321
Mar 18, 2021 $ 0.0116
-32.06%
$ 293,032 $ 617
Mar 17, 2021 $ 0.017
-26.82%
$ 431,029 $ 375
Mar 16, 2021 $ 0.0233
+9.56%
$ 588,553 $ 295
Mar 15, 2021 $ 0.0213
+151.71%
$ 537,316 $ 1,302
Mar 14, 2021 $ 0.00598
-2.46%
$ 151,112 $ 0.01
Mar 13, 2021 $ 0.00613
-11.28%
$ 154,927 $ 1
Mar 12, 2021 $ 0.00691
+8.78%
$ 174,646 $ 50
Mar 11, 2021 $ 0.00635
+3.27%
$ 160,556 $ 7
Mar 10, 2021 $ 0.00615
+12.18%
$ 155,565 $ 2
Mar 9, 2021 $ 0.00548
+1.43%
$ 138,623 $ 16
Mar 8, 2021 $ 0.00621
+0.95%
$ 157,094 $ 13
Mar 7, 2021 $ 0.00616
+25.91%
$ 155,717 $ 65
Mar 6, 2021 $ 0.00489
-0.17%
$ 123,688 $ 96
Mar 5, 2021 $ 0.0049
+0.62%
$ 123,928 $ 6
Mar 4, 2021 $ 0.00487
-12.56%
$ 123,202 $ 0
Mar 3, 2021 $ 0.00558
-4.20%
$ 140,969 $ 11
Mar 2, 2021 $ 0.00582
-2.54%
$ 147,136 $ 17
Mar 1, 2021 $ 0.00597
+10.19%
$ 151,005 $ 1
Feb 28, 2021 $ 0.00542
+6.35%
$ 136,997 $ 11
Feb 27, 2021 $ 0.0051
-8.58%
$ 128,914 $ 10
Feb 26, 2021 $ 0.00557
-2.09%
$ 140,934 $ 0
Feb 25, 2021 $ 0.00571
-18.17%
$ 144,284 $ 64
Feb 24, 2021 $ 0.00697
+29.90%
$ 176,242 $ 10
Feb 23, 2021 $ 0.00536
-10.34%
$ 135,451 $ 4
Feb 22, 2021 $ 0.00597
-5.91%
$ 151,034 $ 563
Feb 21, 2021 $ 0.00635
+12.84%
$ 160,498 $ 16
Feb 20, 2021 $ 0.00563
+1.03%
$ 142,245 $ 2
Feb 19, 2021 $ 0.00557
+7.70%
$ 140,712 $ 14
Feb 18, 2021 $ 0.00517
-1.32%
$ 130,679 $ 9
Feb 17, 2021 $ 0.00524
-11.55%
$ 132,424 $ 0