Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcloud Historical Data

BTDX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2021 $0.0287
+22.97%
$725,261 $281
Apr 7, 2021 $0.0233
-27.79%
$590,045 $1,794
Apr 6, 2021 $0.0323
+6.45%
$817,341 $3,282
Apr 5, 2021 $0.0304
+67.10%
$767,467 $1,509
Apr 4, 2021 $0.0182
-31.37%
$459,280 $355
Apr 3, 2021 $0.0265
-12.52%
$669,310 $2,796
Apr 2, 2021 $0.0303
-17.19%
$765,072 $3,274
Apr 1, 2021 $0.0365
+19.43%
$923,931 $2,506
Mar 30, 2021 $0.0312
-1.88%
$788,568 $3,572
Mar 29, 2021 $0.0318
+171.04%
$803,857 $3,901
Mar 28, 2021 $0.0117
-12.64%
$296,642 $1,164
Mar 27, 2021 $0.0134
-9.75%
$339,619 $1,933
Mar 26, 2021 $0.0149
+68.75%
$376,170 $260
Mar 25, 2021 $0.00882
+10.95%
$222,971 $57
Mar 24, 2021 $0.00795
+11.38%
$201,020 $120
Mar 23, 2021 $0.00714
+31.18%
$180,539 $256
Mar 22, 2021 $0.00544
-27.32%
$137,648 $17
Mar 21, 2021 $0.00749
-32.31%
$189,388 $159
Mar 20, 2021 $0.0111
-26.83%
$279,956 $39
Mar 19, 2021 $0.0151
+30.57%
$382,618 $321
Mar 18, 2021 $0.0116
-32.06%
$293,032 $617
Mar 17, 2021 $0.017
-26.82%
$431,029 $375
Mar 16, 2021 $0.0233
+9.56%
$588,553 $295
Mar 15, 2021 $0.0213
+151.71%
$537,316 $1,302
Mar 14, 2021 $0.00598
-2.46%
$151,112 $0.01
Mar 13, 2021 $0.00613
-11.28%
$154,927 $1
Mar 12, 2021 $0.00691
+8.78%
$174,646 $50
Mar 11, 2021 $0.00635
+3.27%
$160,556 $7
Mar 10, 2021 $0.00615
+12.18%
$155,565 $2
Mar 9, 2021 $0.00548
+1.43%
$138,623 $16
Mar 8, 2021 $0.00621
+0.95%
$157,094 $13
Mar 7, 2021 $0.00616
+25.91%
$155,717 $65
Mar 6, 2021 $0.00489
-0.17%
$123,688 $96
Mar 5, 2021 $0.0049
+0.62%
$123,928 $6
Mar 4, 2021 $0.00487
-12.56%
$123,202 $0
Mar 3, 2021 $0.00558
-4.20%
$140,969 $11
Mar 2, 2021 $0.00582
-2.54%
$147,136 $17
Mar 1, 2021 $0.00597
+10.19%
$151,005 $1
Feb 28, 2021 $0.00542
+6.35%
$136,997 $11
Feb 27, 2021 $0.0051
-8.58%
$128,914 $10
Feb 26, 2021 $0.00557
-2.09%
$140,934 $0
Feb 25, 2021 $0.00571
-18.17%
$144,284 $64
Feb 24, 2021 $0.00697
+29.90%
$176,242 $10
Feb 23, 2021 $0.00536
-10.34%
$135,451 $4
Feb 22, 2021 $0.00597
-5.91%
$151,034 $563
Feb 21, 2021 $0.00635
+12.84%
$160,498 $16
Feb 20, 2021 $0.00563
+1.03%
$142,245 $2
Feb 19, 2021 $0.00557
+7.70%
$140,712 $14
Feb 18, 2021 $0.00517
-1.32%
$130,679 $9
Feb 17, 2021 $0.00524
-11.55%
$132,424 $0