Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcloud Historical Data

BTDX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 2022 $0.00252
+130.21%
$63,780 $6
May 5, 2022 $0.00079
-0.57%
$19,971 $0
May 4, 2022 $0.000794
+1.71%
$20,078 $0
May 3, 2022 $0.00115
-0.26%
$29,156 $0.01
May 2, 2022 $0.00116
+50.20%
$29,237 $0.01
May 1, 2022 $0.00077
+2.11%
$19,475 $0
Apr 30, 2022 $0.000754
-34.47%
$19,061 $14
Apr 27, 2022 $0.00155
+1.84%
$39,261 $11
Apr 26, 2022 $0.00153
-3.35%
$38,598 $11
Apr 25, 2022 $0.00236
-0.71%
$59,561 $1
Apr 24, 2022 $0.00237
+0.03%
$59,992 $1
Apr 23, 2022 $0.00237
+19.22%
$59,929 $2
Apr 22, 2022 $0.00199
-17.94%
$50,282 $4
Apr 21, 2022 $0.00243
+17.53%
$61,502 $14
Apr 20, 2022 $0.00207
+0.08%
$52,315 $4
Apr 12, 2022 $0.00198
-0.19%
$50,133 $0
Apr 11, 2022 $0.00198
-1.18%
$50,079 $0
Apr 9, 2022 $0.0034
+0.19%
$85,831 $9
Apr 8, 2022 $0.00339
-22.45%
$85,606 $39
Apr 6, 2022 $0.00221
-2.95%
$55,882 $0
Apr 5, 2022 $0.00228
-2.11%
$57,661 $0
Apr 4, 2022 $0.00233
+0.37%
$58,942 $0
Apr 3, 2022 $0.00233
+1.27%
$58,804 $1
Apr 2, 2022 $0.0023
-0.20%
$58,057 $5
Mar 29, 2022 $0.00142
+0.29%
$35,883 $0
Mar 28, 2022 $0.00141
+1.53%
$35,752 $16
Mar 27, 2022 $0.00139
+213.04%
$35,235 $2
Mar 26, 2022 $0.000445
+0.75%
$11,254 $1
Mar 25, 2022 $0.000442
-0.24%
$11,172 $8
Mar 23, 2022 $0.000423
-0.20%
$10,687 $0.1
Mar 22, 2022 $0.000424
-66.41%
$10,709 $3
Mar 20, 2022 $0.000418
-0.90%
$10,560 $5
Mar 19, 2022 $0.000421
+0.84%
$10,653 $5
Mar 18, 2022 $0.000418
+2.22%
$10,569 $0
Mar 17, 2022 $0.000409
+0.53%
$10,347 $1
Mar 16, 2022 $0.00164
+4.28%
$41,467 $1
Mar 15, 2022 $0.00157
+98.17%
$39,771 $4
Mar 14, 2022 $0.00152
+0.57%
$38,489 $0.1
Mar 13, 2022 $0.00152
+95.10%
$38,306 $4
Mar 12, 2022 $0.000778
-0.36%
$19,667 $3
Mar 8, 2022 $0.00115
+0.66%
$29,006 $0
Mar 7, 2022 $0.00114
-0.99%
$28,862 $0
Mar 6, 2022 $0.00115
-2.43%
$29,141 $0
Mar 5, 2022 $0.00118
+1.20%
$29,880 $1
Mar 4, 2022 $0.00122
-3.88%
$30,962 $0
Mar 3, 2022 $0.00127
-0.05%
$32,205 $0
Mar 2, 2022 $0.00266
-0.27%
$67,203 $0.1
Mar 1, 2022 $0.00266
+23.26%
$67,323 $1
Feb 28, 2022 $0.00227
+0.54%
$57,428 $0
Feb 27, 2022 $0.00226
-3.47%
$57,238 $0