w1n Historical Data

W1N Page 2
Download
Date Close Price change Market cap Trading volume
Feb 5, 8 AM $ 0.0000161
+0.83%
$ 16,053 $ 2,948
Feb 5, 7 AM $ 0.0000159
-0.35%
$ 15,909 $ 4,312
Feb 5, 6 AM $ 0.0000159
+0.04%
$ 15,874 $ 4,286
Feb 5, 5 AM $ 0.0000159
-0.12%
$ 15,866 $ 4,286
Feb 5, 4 AM $ 0.0000159
+0.00%
$ 15,905 $ 4,372
Feb 5, 3 AM $ 0.0000151
+0.00%
$ 15,060 $ 4,241
Feb 5, 2 AM $ 0.0000151
+1.17%
$ 15,052 $ 4,192
Feb 5, 1 AM $ 0.0000149
+1.59%
$ 14,904 $ 4,099
Feb 5, 12 AM $ 0.000014
+0.01%
$ 14,011 $ 3,814
Feb 4, 11 PM $ 0.0000132
-0.11%
$ 13,189 $ 3,571
Feb 4, 10 PM $ 0.0000128
+0.44%
$ 12,819 $ 3,333
Feb 4, 9 PM $ 0.0000128
+0.00%
$ 12,761 $ 5,605
Feb 4, 3 PM $ 0.0000168
+0.00%
$ 16,828 $ 3,126
Feb 4, 2 PM $ 0.0000168
-5.45%
$ 16,845 $ 3,221
Feb 4, 12 AM $ 0.0000363
-2.17%
$ 36,286 $ 2,171
Feb 3, 11 PM $ 0.0000371
+0.16%
$ 37,057 $ 2,456
Feb 3, 10 PM $ 0.000037
+1.95%
$ 36,976 $ 2,815
Feb 3, 9 PM $ 0.0000351
-0.29%
$ 35,097 $ 3,213
Feb 3, 8 PM $ 0.0000351
-0.22%
$ 35,126 $ 3,123
Feb 3, 7 PM $ 0.0000352
-1.22%
$ 35,147 $ 3,162
Feb 3, 6 PM $ 0.0000356
-2.70%
$ 35,589 $ 3,364
Feb 3, 5 PM $ 0.0000366
+0.03%
$ 36,572 $ 3,235
Feb 3, 4 PM $ 0.0000366
+0.10%
$ 36,576 $ 3,234
Feb 3, 3 PM $ 0.0000366
-1.96%
$ 36,566 $ 3,356
Feb 3, 2 PM $ 0.0000373
+0.03%
$ 37,325 $ 3,205
Feb 3, 1 PM $ 0.0000373
+0.01%
$ 37,306 $ 3,243
Feb 3, 12 PM $ 0.0000373
+0.02%
$ 37,307 $ 3,243
Feb 3, 11 AM $ 0.0000373
-0.02%
$ 37,297 $ 3,244
Feb 3, 10 AM $ 0.0000373
+0.97%
$ 37,308 $ 3,262
Feb 3, 9 AM $ 0.000037
+0.01%
$ 36,947 $ 3,221
Feb 3, 8 AM $ 0.000037
+0.02%
$ 36,943 $ 3,219
Feb 3, 7 AM $ 0.0000369
+0.00%
$ 36,936 $ 3,220
Feb 3, 6 AM $ 0.0000369
+0.00%
$ 36,935 $ 3,287
Feb 3, 4 AM $ 0.0000377
+0.00%
$ 37,692 $ 3,362
Feb 2, 8 PM $ 0.0000331
+0.00%
$ 33,133 $ 345
Jan 31, 10 AM $ 0.0000302
-0.03%
$ 30,176 $ 2,609
Jan 31, 9 AM $ 0.0000302
-0.30%
$ 30,183 $ 2,740
Jan 30, 10 PM $ 0.0000226
+0.00%
$ 22,549 $ 3,138
Jan 30, 9 PM $ 0.0000226
+0.01%
$ 22,560 $ 3,285
Jan 30, 8 PM $ 0.0000226
+0.03%
$ 22,558 $ 3,416
Jan 30, 7 PM $ 0.0000225
+0.00%
$ 22,542 $ 5,584
Jan 30, 1 PM $ 0.0000373
+0.00%
$ 37,339 $ 5,555
Jan 30, 12 PM $ 0.0000373
-0.06%
$ 37,332 $ 7,261
Jan 30, 11 AM $ 0.0000374
+0.05%
$ 37,342 $ 8,187
Jan 30, 10 AM $ 0.0000373
+0.73%
$ 37,327 $ 8,128
Jan 30, 9 AM $ 0.0000374
+0.20%
$ 37,369 $ 8,094
Jan 30, 8 AM $ 0.0000373
+3.50%
$ 37,302 $ 7,708
Jan 30, 7 AM $ 0.0000361
+0.01%
$ 36,047 $ 7,918
Jan 30, 6 AM $ 0.0000361
+3.67%
$ 36,055 $ 7,641
Jan 30, 5 AM $ 0.0000348
-0.02%
$ 34,779 $ 7,312