DoragonLand Historical Data

DOR Page 2
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00467
+1.79%
$ 4.61 million $ 75,711
Sep 3, 2024 $ 0.00461
+0.15%
$ 4.56 million $ 68,006
Sep 2, 2024 $ 0.00461
+0.37%
$ 4.55 million $ 80,949
Sep 1, 2024 $ 0.00458
-0.07%
$ 4.53 million $ 80,173
Aug 31, 2024 $ 0.00459
-0.35%
$ 4.54 million $ 67,624
Aug 30, 2024 $ 0.0046
-0.20%
$ 4.55 million $ 91,016
Aug 29, 2024 $ 0.00461
-1.14%
$ 4.55 million $ 67,988
Aug 28, 2024 $ 0.00466
-0.49%
$ 4.61 million $ 63,402
Aug 27, 2024 $ 0.00468
-0.30%
$ 4.63 million $ 93,243
Aug 26, 2024 $ 0.00471
+0.08%
$ 4.65 million $ 68,061
Aug 25, 2024 $ 0.00471
+0.21%
$ 4.65 million $ 83,735
Aug 24, 2024 $ 0.00469
+0.49%
$ 4.64 million $ 76,346
Aug 23, 2024 $ 0.00467
+2.10%
$ 4.62 million $ 64,667
Aug 22, 2024 $ 0.00458
+0.28%
$ 4.52 million $ 71,710
Aug 21, 2024 $ 0.00457
-2.14%
$ 4.51 million $ 78,227
Aug 20, 2024 $ 0.00467
+0.21%
$ 4.61 million $ 94,078
Aug 19, 2024 $ 0.00466
-0.13%
$ 4.6 million $ 75,628
Aug 18, 2024 $ 0.00467
+0.69%
$ 4.61 million $ 72,945
Aug 17, 2024 $ 0.00464
-0.02%
$ 4.58 million $ 76,364
Aug 16, 2024 $ 0.00464
-0.98%
$ 4.58 million $ 68,345
Aug 15, 2024 $ 0.00468
+0.67%
$ 4.62 million $ 68,041
Aug 14, 2024 $ 0.00464
-0.22%
$ 4.58 million $ 64,761
Aug 13, 2024 $ 0.00465
+0.22%
$ 4.59 million $ 89,591
Aug 12, 2024 $ 0.00464
-1.07%
$ 4.58 million $ 72,641
Aug 11, 2024 $ 0.00469
-0.21%
$ 4.63 million $ 77,256
Aug 10, 2024 $ 0.0047
+0.86%
$ 4.64 million $ 69,237
Aug 9, 2024 $ 0.00466
+0.87%
$ 4.6 million $ 74,696
Aug 8, 2024 $ 0.00461
-1.71%
$ 4.55 million $ 83,586
Aug 7, 2024 $ 0.00469
-2.90%
$ 4.63 million $ 74,377
Aug 6, 2024 $ 0.00483
-0.62%
$ 4.77 million $ 75,336
Jul 29, 2024 $ 0.0121
-6.73%
$ -- $ 70,583
Jul 28, 2024 $ 0.0129
-1.52%
$ 12.78 million $ 74,789
Jul 27, 2024 $ 0.0131
+5.80%
$ 12.98 million $ 76,362
Jul 26, 2024 $ 0.0124
-7.92%
$ 12.29 million $ 68,632
Jul 25, 2024 $ 0.0135
+0.45%
$ 13.35 million $ 56,125
Jul 24, 2024 $ 0.0135
-1.10%
$ 13.29 million $ 91,288
Jul 23, 2024 $ 0.0136
-2.37%
$ 13.43 million $ 64,521
Jul 22, 2024 $ 0.0139
-0.36%
$ 13.75 million $ 68,596
Jul 21, 2024 $ 0.014
+1.16%
$ 13.8 million $ 81,428
Jul 20, 2024 $ 0.0138
+0.44%
$ 13.63 million $ 79,403
Jul 19, 2024 $ 0.0138
+3.23%
$ 13.58 million $ 50,614
Jul 18, 2024 $ 0.0133
-0.52%
$ 13.18 million $ 54,703
Jul 17, 2024 $ 0.0134
-1.18%
$ 13.25 million $ 53,381
Jul 16, 2024 $ 0.0136
+0.97%
$ 13.4 million $ 48,366
Jul 15, 2024 $ 0.0163
+2.39%
$ 16.08 million $ 36,859
Jul 14, 2024 $ 0.0159
+2.38%
$ 15.7 million $ 51,997
Jul 13, 2024 $ 0.0155
+2.99%
$ 15.32 million $ 43,046
Jul 12, 2024 $ 0.015
+0.80%
$ 14.87 million $ 52,872
Jul 11, 2024 $ 0.015
+0.07%
$ 14.87 million $ 49,333
Jul 10, 2024 $ 0.0151
-0.73%
$ 14.88 million $ 37,829