DoragonLand Historical Data

DOR Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 2024 $ 0.0152
+2.70%
$ 15.01 million $ 56,061
Jul 8, 2024 $ 0.0148
+1.09%
$ 14.61 million $ 49,683
Jul 7, 2024 $ 0.0147
-3.55%
$ 14.48 million $ 57,817
Jul 6, 2024 $ 0.0152
+2.84%
$ 15.03 million $ 50,499
Jul 5, 2024 $ 0.0148
-0.60%
$ 14.63 million $ 46,877
Jul 4, 2024 $ 0.0149
-4.84%
$ 14.77 million $ 32,077
Jul 3, 2024 $ 0.0157
-3.38%
$ 15.52 million $ 32,319
Jul 2, 2024 $ 0.0163
-1.33%
$ 16.07 million $ 32,138
Jul 1, 2024 $ 0.0165
+0.18%
$ 16.29 million $ 24,475
Jun 30, 2024 $ 0.0165
+3.71%
$ 16.28 million $ 42,249
Jun 29, 2024 $ 0.0159
+1.14%
$ 15.75 million $ 29,456
Jun 28, 2024 $ 0.0155
-3.96%
$ 15.35 million $ 30,312
Jun 27, 2024 $ 0.0162
+1.51%
$ 15.97 million $ 29,737
Jun 26, 2024 $ 0.0159
-0.93%
$ 15.73 million $ 32,967
Jun 25, 2024 $ 0.0161
+2.03%
$ 15.87 million $ 30,359
Jun 24, 2024 $ 0.0158
-4.89%
$ 15.56 million $ 20,351
Jun 23, 2024 $ 0.0166
-1.37%
$ 16.38 million $ 31,719
Jun 22, 2024 $ 0.0168
+0.42%
$ 16.61 million $ 28,963
Jun 21, 2024 $ 0.0167
-5.05%
$ 16.54 million $ 30,778
Jun 20, 2024 $ 0.0169
-0.35%
$ 16.7 million $ 35,440
Jun 19, 2024 $ 0.0169
-0.41%
$ 16.7 million $ 30,553
Jun 18, 2024 $ 0.017
-1.96%
$ 16.79 million $ 35,304
Jun 17, 2024 $ 0.0173
-0.57%
$ 17.13 million $ 25,106
Jun 16, 2024 $ 0.0175
+1.39%
$ 17.24 million $ 38,094
Jun 15, 2024 $ 0.0172
-0.58%
$ 17 million $ 30,359
Jun 14, 2024 $ 0.0173
-2.92%
$ 17.09 million $ 32,614
Jun 13, 2024 $ 0.0178
-0.67%
$ 17.59 million $ 33,276
Jun 12, 2024 $ 0.018
+3.10%
$ 17.75 million $ 31,340
Jun 11, 2024 $ 0.0175
+7.72%
$ 17.24 million $ 34,071
Jun 10, 2024 $ 0.0162
-0.12%
$ 16 million $ 27,059
Jun 9, 2024 $ 0.0162
-4.76%
$ 16.01 million $ 31,658
Jun 8, 2024 $ 0.017
+10.45%
$ 16.81 million $ 30,752
Jun 7, 2024 $ 0.0154
-6.66%
$ 15.22 million $ 30,007
Jun 6, 2024 $ 0.0165
+9.50%
$ 16.29 million $ 30,326
Jun 5, 2024 $ 0.0151
-1.50%
$ 14.9 million $ 29,771
Jun 4, 2024 $ 0.0154
-3.94%
$ 15.17 million $ 27,150
Jun 3, 2024 $ 0.016
-1.11%
$ 15.83 million $ 31,337
Jun 2, 2024 $ 0.0162
+8.58%
$ 16 million $ 35,665
Jun 1, 2024 $ 0.0149
-3.93%
$ 14.74 million $ 27,384
May 31, 2024 $ 0.0155
+10.23%
$ 15.33 million $ 32,155
May 30, 2024 $ 0.014
+2.78%
$ 13.88 million $ 27,371
May 29, 2024 $ 0.0143
+25.68%
$ 14.17 million $ 44,802
May 28, 2024 $ 0.0115
-1.80%
$ 11.31 million $ 24,623
May 27, 2024 $ 0.0117
+0.60%
$ 11.53 million $ 29,891
May 26, 2024 $ 0.0116
-1.02%
$ 11.47 million $ 31,197
May 25, 2024 $ 0.0118
-0.17%
$ 11.61 million $ 30,850
May 24, 2024 $ 0.0118
-18.23%
$ 11.66 million $ 29,974
May 23, 2024 $ 0.0144
+11.85%
$ 14.26 million $ 46,938
May 22, 2024 $ 0.0129
-1.45%
$ 12.74 million $ 52,409
May 21, 2024 $ 0.0131
-1.58%
$ 12.92 million $ 48,952