DoragonLand Historical Data

DOR Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 2024 $ 0.0133
-6.21%
$ 13.13 million $ 49,942
May 19, 2024 $ 0.0142
-1.12%
$ 13.99 million $ 50,211
May 18, 2024 $ 0.0143
-8.15%
$ 14.15 million $ 45,310
May 17, 2024 $ 0.0156
-5.34%
$ 15.4 million $ 47,612
May 16, 2024 $ 0.0165
+2.36%
$ 16.28 million $ 17,583
May 15, 2024 $ 0.0161
-9.35%
$ 15.9 million $ 17,008
May 14, 2024 $ 0.0178
-0.67%
$ 17.54 million $ 29,589
May 13, 2024 $ 0.0179
+1.08%
$ 17.63 million $ 31,097
May 12, 2024 $ 0.0177
+10.51%
$ 17.45 million $ 43,085
May 11, 2024 $ 0.016
-2.56%
$ 15.8 million $ 80,549
May 10, 2024 $ 0.0164
+0.99%
$ 16.19 million $ 85,253
May 9, 2024 $ 0.0162
-0.67%
$ 16.02 million $ 99,810
May 8, 2024 $ 0.0163
+0.93%
$ 16.13 million $ 85,699
May 7, 2024 $ 0.0162
-0.67%
$ 16 million $ 106,168
May 6, 2024 $ 0.0163
+0.06%
$ 16.14 million $ 90,034
May 5, 2024 $ 0.0163
-9.03%
$ 16.12 million $ 102,493
May 4, 2024 $ 0.018
+6.90%
$ 17.74 million $ 96,848
May 3, 2024 $ 0.0169
+5.42%
$ 16.71 million $ 111,884
May 2, 2024 $ 0.016
-1.48%
$ 15.83 million $ 99,275
May 1, 2024 $ 0.0163
-0.55%
$ 16.06 million $ 91,549
Apr 30, 2024 $ 0.0164
+2.24%
$ 16.2 million $ 106,440
Apr 29, 2024 $ 0.016
+8.23%
$ 15.84 million $ 95,737
Apr 28, 2024 $ 0.0148
-0.07%
$ 14.62 million $ 103,511
Apr 27, 2024 $ 0.0148
+3.28%
$ 14.63 million $ 100,120
Apr 26, 2024 $ 0.0144
-10.59%
$ 14.19 million $ 89,768
Apr 25, 2024 $ 0.0161
-2.43%
$ 15.86 million $ 106,184
Apr 24, 2024 $ 0.0164
-1.91%
$ 16.25 million $ 104,035
Apr 23, 2024 $ 0.0168
-0.95%
$ 16.56 million $ 110,583
Apr 22, 2024 $ 0.0169
+8.53%
$ 16.72 million $ 108,504
Apr 21, 2024 $ 0.0156
-1.45%
$ 15.4 million $ 108,301
Apr 20, 2024 $ 0.0175
-2.24%
$ 17.27 million $ 106,235
Apr 19, 2024 $ 0.0179
-1.10%
$ 17.68 million $ 88,846
Apr 18, 2024 $ 0.0181
+0.33%
$ 17.89 million $ 106,093
Apr 17, 2024 $ 0.0181
-0.33%
$ 17.83 million $ 107,076
Apr 16, 2024 $ 0.0181
+0.89%
$ 17.89 million $ 79,545
Apr 15, 2024 $ 0.0179
+0.79%
$ 17.72 million $ 110,185
Apr 14, 2024 $ 0.0178
-3.68%
$ 17.6 million $ 106,369
Apr 13, 2024 $ 0.0185
-0.86%
$ 18.26 million $ 110,229
Apr 12, 2024 $ 0.0187
-8.79%
$ 18.44 million $ 105,755
Apr 11, 2024 $ 0.0205
-1.49%
$ 20.28 million $ 104,087
Apr 10, 2024 $ 0.0209
-5.35%
$ 20.63 million $ 106,000
Apr 9, 2024 $ 0.0221
-1.34%
$ 21.81 million $ 106,006
Apr 8, 2024 $ 0.0224
-15.26%
$ 22.11 million $ 94,533
Apr 7, 2024 $ 0.0237
-1.98%
$ 23.43 million $ 109,821
Apr 6, 2024 $ 0.0244
-9.75%
$ 24.05 million $ 115,711
Apr 5, 2024 $ 0.027
-3.85%
$ 26.65 million $ 111,722
Apr 4, 2024 $ 0.0281
-1.51%
$ 27.74 million $ 105,879
Apr 3, 2024 $ 0.024
-18.90%
$ 23.74 million $ 106,700
Apr 2, 2024 $ 0.0294
+9,971.78%
$ 28.99 million $ 126,810
Apr 1, 2024 $ 0.000292
-99.46%
$ 288,458 $ 11,311