PIZZA Historical Data

PIZZA Page 2
Download
Date Close Price change Market cap Trading volume
11:58 AM $ 0.000338
+0.00%
$ -- $ 32.47 million
11:56 AM $ 0.000337
+0.00%
$ -- $ 32.47 million
11:55 AM $ 0.000343
+0.00%
$ -- $ 32.47 million
11:53 AM $ 0.000333
-0.63%
$ -- $ 32.47 million
11:51 AM $ 0.000331
+0.00%
$ -- $ 32.46 million
11:49 AM $ 0.000319
+0.00%
$ -- $ 32.46 million
11:48 AM $ 0.000328
+0.00%
$ -- $ 32.46 million
11:46 AM $ 0.00032
+0.00%
$ -- $ 32.46 million
11:45 AM $ 0.000317
+0.00%
$ -- $ 32.46 million
11:44 AM $ 0.000319
+0.00%
$ -- $ 32.46 million
11:41 AM $ 0.000308
-2.84%
$ -- $ 32.46 million
11:39 AM $ 0.000307
+0.00%
$ -- $ 32.46 million
11:37 AM $ 0.000307
-1.60%
$ -- $ 32.46 million
11:34 AM $ 0.000309
+2.21%
$ -- $ 32.46 million
11:32 AM $ 0.00031
+0.00%
$ -- $ 32.45 million
11:30 AM $ 0.000308
+2.52%
$ -- $ 32.45 million
11:27 AM $ 0.000312
+0.00%
$ -- $ 32.45 million
11:26 AM $ 0.000301
-4.09%
$ -- $ 32.45 million
11:23 AM $ 0.000312
+0.00%
$ -- $ 32.45 million
11:22 AM $ 0.000307
+0.00%
$ -- $ 32.45 million
11:20 AM $ 0.000311
+0.00%
$ -- $ 32.45 million
11:19 AM $ 0.000309
+0.00%
$ -- $ 32.45 million
11:18 AM $ 0.000304
+0.00%
$ -- $ 32.45 million
11:16 AM $ 0.000311
+0.00%
$ -- $ 32.45 million
11:14 AM $ 0.000304
+0.00%
$ -- $ 32.45 million
11:13 AM $ 0.000309
+0.00%
$ -- $ 32.44 million
11:12 AM $ 0.000305
+0.00%
$ -- $ 32.44 million
11:10 AM $ 0.000305
-4.13%
$ -- $ 32.44 million
11:07 AM $ 0.000318
+0.00%
$ -- $ 32.44 million
11:06 AM $ 0.00032
+0.55%
$ -- $ 32.44 million
11:03 AM $ 0.000316
-1.13%
$ -- $ 32.44 million
10:59 AM $ 0.000312
+0.99%
$ -- $ 32.44 million
10:56 AM $ 0.000306
+0.00%
$ -- $ 32.44 million
10:55 AM $ 0.000297
+0.00%
$ -- $ 32.44 million
10:52 AM $ 0.0003
+0.05%
$ -- $ 32.44 million
10:51 AM $ 0.000289
+0.00%
$ -- $ 32.44 million
10:49 AM $ 0.0003
+0.00%
$ -- $ 32.44 million
10:47 AM $ 0.0003
+0.00%
$ -- $ 32.43 million
10:46 AM $ 0.000304
+0.00%
$ -- $ 32.43 million
10:45 AM $ 0.000301
+0.00%
$ -- $ 32.43 million
10:43 AM $ 0.000298
+0.00%
$ -- $ 32.43 million
10:42 AM $ 0.00031
+0.00%
$ -- $ 32.43 million
10:40 AM $ 0.0003
+0.00%
$ -- $ 32.43 million
10:39 AM $ 0.000304
+0.00%
$ -- $ 32.43 million
10:38 AM $ 0.000301
+0.00%
$ -- $ 32.43 million
10:36 AM $ 0.000298
+0.00%
$ -- $ 32.43 million
10:35 AM $ 0.000307
+0.00%
$ -- $ 32.43 million
10:32 AM $ 0.0003
+1.25%
$ -- $ 32.43 million
10:31 AM $ 0.000298
+0.00%
$ -- $ 32.43 million
10:28 AM $ 0.000295
-0.85%
$ -- $ 32.43 million