ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Aug 23, 2026 $0.0₅271
+0.00%
$-- $5
Aug 20, 2026 $0.0₅282
+0.00%
$-- $2
Aug 19, 2026 $0.0₅291
+0.16%
$-- $4
Aug 18, 2026 $0.0₅288
-2.49%
$-- $5
Aug 17, 2026 $0.0₅304
-0.52%
$-- $2
Aug 16, 2026 $0.0₅289
-0.81%
$-- $56
Aug 15, 2026 $0.0₅292
+0.00%
$-- $3
Aug 14, 2026 $0.0₅303
-2.05%
$-- $2
Aug 13, 2026 $0.0₅32
+0.22%
$-- $8
Aug 12, 2026 $0.0₅304
+3.98%
$-- $19
Aug 11, 2026 $0.0₅291
-4.74%
$-- $19
Aug 9, 2026 $0.0₅307
-1.33%
$-- $20
Aug 8, 2026 $0.0₅306
-1.62%
$-- $35
Aug 7, 2026 $0.0₅31
+15.53%
$-- $28
Aug 6, 2026 $0.0₅269
+5.84%
$-- $45
Aug 5, 2026 $0.0₅259
-75.47%
$-- $20,534
Aug 4, 2026 $0.0000101
-88.37%
$-- $75,962
Download