ASTEROID Historical Data

ASTEROID
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 AM $0.0₅271
+0.00%
$-- $5
Aug 20, 6 AM $0.0₅282
+0.00%
$-- $2
Aug 19, 10 AM $0.0₅291
+0.00%
$-- $4
Aug 19, 5 AM $0.0₅29
+0.00%
$-- $2
Aug 18, 2 PM $0.0₅288
+0.00%
$-- $5
Aug 18, 2 AM $0.0₅295
+0.00%
$-- $4
Aug 17, 5 PM $0.0₅304
+0.00%
$-- $2
Aug 17, 4 PM $0.0₅306
+0.00%
$-- $2
Aug 16, 5 AM $0.0₅289
+0.00%
$-- $56
Aug 16, 2 AM $0.0₅291
+0.00%
$-- $45
Aug 15, 9 AM $0.0₅292
+0.00%
$-- $3
Aug 14, 7 PM $0.0₅303
+0.00%
$-- $2
Aug 14, 12 AM $0.0₅309
+0.00%
$-- $6
Aug 13, 11 AM $0.0₅32
+0.00%
$-- $8
Aug 13, 8 AM $0.0₅32
+0.00%
$-- $7
Aug 13, 6 AM $0.0₅319
+0.00%
$-- $8
Aug 13, 3 AM $0.0₅319
+0.00%
$-- $9
Aug 12, 3 PM $0.0₅304
+0.00%
$-- $19
Aug 12, 8 AM $0.0₅294
+0.00%
$-- $27
Aug 12, 7 AM $0.0₅293
+0.00%
$-- $25
Aug 12, 6 AM $0.0₅293
+0.09%
$-- $23
Aug 12, 5 AM $0.0₅292
+0.00%
$-- $31
Aug 11, 11 PM $0.0₅291
+0.00%
$-- $19
Aug 11, 12 PM $0.0₅305
+0.00%
$-- $11
Aug 9, 4 PM $0.0₅307
+0.00%
$-- $20
Aug 9, 3 AM $0.0₅31
+0.00%
$-- $36
Aug 9, 1 AM $0.0₅306
-1.54%
$-- $46
Aug 8, 2 PM $0.0₅306
+0.00%
$-- $35
Aug 8, 12 PM $0.0₅307
+0.00%
$-- $26
Aug 8, 10 AM $0.0₅308
+0.00%
$-- $24
Aug 8, 3 AM $0.0₅308
-0.82%
$-- $13
Aug 8, 12 AM $0.0₅311
+0.00%
$-- $28
Aug 7, 10 PM $0.0₅31
+0.00%
$-- $28
Aug 7, 8 PM $0.0₅311
+0.00%
$-- $75
Aug 7, 6 PM $0.0₅303
+0.00%
$-- $68
Aug 7, 1 PM $0.0₅272
+0.00%
$-- $62
Aug 7, 3 AM $0.0₅271
+0.00%
$-- $71
Aug 7, 2 AM $0.0₅269
+0.24%
$-- $67
Aug 7, 12 AM $0.0₅269
+0.00%
$-- $57
Aug 6, 9 PM $0.0₅269
+1.25%
$-- $45
Aug 6, 4 PM $0.0₅25
-0.61%
$-- $13
Aug 6, 1 PM $0.0₅248
+0.00%
$-- $32
Aug 6, 12 PM $0.0₅255
+0.13%
$-- $32
Aug 6, 10 AM $0.0₅254
+0.00%
$-- $109
Aug 6, 4 AM $0.0₅253
+0.00%
$-- $832
Aug 6, 12 AM $0.0₅254
-0.01%
$-- $7,049
Aug 5, 5 PM $0.0₅259
+0.00%
$-- $20,534
Aug 5, 4 PM $0.0₅267
-0.10%
$-- $23,293
Aug 5, 3 PM $0.0₅267
-0.95%
$-- $23,683
Aug 5, 2 PM $0.0₅269
+0.61%
$-- $25,287
Download