ASTEROID Historical Data

ASTEROID Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 1 PM $0.0₅262
+1.19%
$-- $26,880
Aug 5, 12 PM $0.0₅262
-1.10%
$-- $41,942
Aug 5, 11 AM $0.0₅264
-4.78%
$-- $83,283
Aug 5, 9 AM $0.0₅281
+0.00%
$-- $84,398
Aug 5, 8 AM $0.0₅286
-18.79%
$-- $84,866
Aug 5, 7 AM $0.0₅362
+0.45%
$-- $86,278
Aug 5, 6 AM $0.0₅364
-0.16%
$-- $86,438
Aug 5, 5 AM $0.0₅365
-3.31%
$-- $86,344
Aug 5, 4 AM $0.0₅379
-6.28%
$-- $86,454
Aug 5, 3 AM $0.0₅405
-1.24%
$-- $85,810
Aug 5, 2 AM $0.0₅409
-28.11%
$-- $86,392
Aug 5, 1 AM $0.0₅569
-5.73%
$-- $84,740
Aug 5, 12 AM $0.0₅607
-42.53%
$-- $83,825
Aug 4, 11 PM $0.0000101
-77.97%
$-- $75,962
Aug 4, 10 PM $0.0000459
-0.84%
$-- $69,706
Aug 4, 9 PM $0.0000454
-8.40%
$-- $68,472
Aug 4, 8 PM $0.0000534
-8.43%
$-- $67,676
Aug 4, 7 PM $0.0000578
+1.67%
$-- $72,650
Aug 4, 6 PM $0.0000537
-2.57%
$-- $71,239
Aug 4, 5 PM $0.000052
+2.67%
$-- $70,424
Aug 4, 4 PM $0.0000451
-7.86%
$-- $68,068
Aug 4, 3 PM $0.0000487
-2.40%
$-- $65,069
Aug 4, 2 PM $0.00005
-18.70%
$-- $63,852
Aug 4, 1 PM $0.0000617
-24.61%
$-- $59,584
Aug 4, 12 PM $0.0000826
-4.99%
$-- $52,374
Download