SIF TOKEN Historical Data

SIF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.000035
+0.32%
$ 277,550 $ 7
Mar 26, 2024 $ 0.0000193
+0.00%
$ -- $ 2
Mar 25, 2024 $ 0.0000193
-51.92%
$ 153,128 $ 33
Mar 24, 2024 $ 0.0000424
+0.00%
$ -- $ 5
Mar 23, 2024 $ 0.0000424
+3.16%
$ 336,232 $ 5
Mar 22, 2024 $ 0.0000181
-56.33%
$ 143,136 $ 4
Mar 21, 2024 $ 0.0000413
+156.39%
$ 327,747 $ 0
Mar 20, 2024 $ 0.0000161
-66.41%
$ 127,832 $ 53
Mar 19, 2024 $ 0.000048
+0.00%
$ 380,561 $ 2
Mar 17, 2024 $ 0.000016
-46.53%
$ 127,197 $ 0.1
Mar 13, 2024 $ 0.0000151
+0.00%
$ -- $ 1
Mar 12, 2024 $ 0.0000151
-46.02%
$ 119,981 $ 1
Mar 9, 2024 $ 0.00003
+0.00%
$ -- $ 2
Mar 8, 2024 $ 0.00003
+122.55%
$ 237,900 $ 2
Mar 7, 2024 $ 0.0000135
-53.52%
$ 106,896 $ 19
Mar 6, 2024 $ 0.000029
+30.57%
$ 229,970 $ 0
Mar 5, 2024 $ 0.0000222
-25.82%
$ 176,125 $ 32
Mar 4, 2024 $ 0.0000299
+33.90%
$ 237,424 $ 23
Mar 3, 2024 $ 0.0000224
+0.09%
$ 177,315 $ 1
Mar 2, 2024 $ 0.0000223
-25.53%
$ 177,156 $ 0
Mar 1, 2024 $ 0.00003
-25.02%
$ 237,900 $ 24
Feb 29, 2024 $ 0.00004
-31.02%
$ 317,279 $ 47
Feb 28, 2024 $ 0.000066
+304.41%
$ 523,380 $ 1,426
Feb 27, 2024 $ 0.0000332
-3.49%
$ 263,276 $ 2
Feb 26, 2024 $ 0.000025
+55.76%
$ -- $ 2
Feb 25, 2024 $ 0.0000161
+5.11%
$ 127,276 $ 40
Feb 24, 2024 $ 0.0000142
+0.28%
$ 142,200 $ 16
Feb 23, 2024 $ 0.000021
+0.00%
$ 166,371 $ 4
Feb 22, 2024 $ 0.000021
+0.00%
$ 166,371 $ 4
Jan 26, 2024 $ 0.000021
+0.00%
$ -- $ 1
Jan 25, 2024 $ 0.000021
+49.93%
$ 90 $ 8
Jan 23, 2024 $ 0.000021
+98.21%
$ 90 $ 1
Jan 22, 2024 $ 0.000021
+0.00%
$ 90 $ 33
Jan 2, 2024 $ 0.0₅982
+0.00%
$ -- $ 24
Jan 1, 2024 $ 0.0₅982
-29.86%
$ 42 $ 24
Dec 29, 2023 $ 0.0000138
+0.00%
$ 59 $ 0
Dec 28, 2023 $ 0.0000138
+0.00%
$ 59 $ 0
Dec 25, 2023 $ 0.0000138
+42.56%
$ -- $ 6
Dec 24, 2023 $ 0.0₅968
-29.86%
$ 42 $ 6
Dec 21, 2023 $ 0.0000138
+0.00%
$ 59 $ 9
Dec 20, 2023 $ 0.0000138
-0.15%
$ 59 $ 10
Dec 18, 2023 $ 0.0000138
+0.00%
$ -- $ 0
Dec 17, 2023 $ 0.0000138
+0.07%
$ 59 $ 2
Dec 9, 2023 $ 0.0000138
+0.00%
$ -- $ 1
Dec 8, 2023 $ 0.0₅935
+0.00%
$ 40 $ 1
Dec 3, 2023 $ 0.000014
+0.00%
$ -- $ 2
Dec 2, 2023 $ 0.000014
+77.06%
$ 60 $ 13
Nov 15, 2023 $ 0.000014
+0.00%
$ -- $ 0
Nov 14, 2023 $ 0.000014
+0.00%
$ 60 $ 0
Nov 7, 2023 $ 0.000013
-1.26%
$ 56 $ 1