Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIF TOKEN Historical Data

SIF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2023 $0.000013
-1.26%
$56 $1
Nov 6, 2023 $0.0000111
+0.00%
$48 $1
Oct 31, 2023 $0.0000131
+0.12%
$-- $6
Oct 30, 2023 $0.0000131
+0.26%
$56 $6
Oct 28, 2023 $0.000014
+0.18%
$60 $0
Oct 27, 2023 $0.000013
-6.54%
$56 $0
Oct 26, 2023 $0.000014
-16.61%
$60 $11
Oct 24, 2023 $0.0000168
+0.03%
$72 $7
Oct 23, 2023 $0.0000168
+0.91%
$72 $7
Oct 19, 2023 $0.000017
-0.31%
$-- $5
Oct 18, 2023 $0.000017
-0.21%
$73 $22
Oct 16, 2023 $0.000017
-0.25%
$73 $12
Oct 15, 2023 $0.000017
-0.45%
$73 $12
Oct 13, 2023 $0.0000202
+0.08%
$-- $10
Oct 12, 2023 $0.0000201
+57.20%
$86 $10
Oct 7, 2023 $0.0000202
+0.01%
$-- $14
Oct 6, 2023 $0.0000202
+56.85%
$86 $14
Sep 24, 2023 $0.0000246
+0.11%
$-- $5
Sep 23, 2023 $0.0000202
-0.93%
$87 $29
Sep 22, 2023 $0.0000204
-0.23%
$88 $11
Sep 17, 2023 $0.0000252
+0.14%
$-- $0
Sep 16, 2023 $0.0000252
+0.52%
$108 $1
Sep 4, 2023 $0.0000288
-0.06%
$-- $2
Sep 3, 2023 $0.0000288
-4.50%
$123 $2
Sep 2, 2023 $0.0000301
+50.74%
$129 $57
Aug 27, 2023 $0.000032
-0.18%
$137 $0
Aug 26, 2023 $0.000032
-0.05%
$137 $0
Aug 18, 2023 $0.0000321
-0.28%
$-- $0
Aug 17, 2023 $0.0000322
+0.27%
$138 $0
Aug 14, 2023 $0.000032
-0.05%
$137 $1
Aug 13, 2023 $0.0000319
+2.96%
$137 $2
Aug 11, 2023 $0.0000133
-0.04%
$57 $1
Aug 10, 2023 $0.0000133
+0.03%
$57 $1
Aug 9, 2023 $0.0000146
+0.01%
$-- $37
Aug 8, 2023 $0.0000146
-33.38%
$63 $66
Aug 5, 2023 $0.0000214
+0.13%
$92 $2
Aug 4, 2023 $0.0000213
+0.96%
$92 $1
Aug 3, 2023 $0.0000389
-2.62%
$167 $38
Aug 2, 2023 $0.00004
+0.18%
$-- $7
Aug 1, 2023 $0.0000188
-53.05%
$80 $7
Jul 31, 2023 $0.0000179
+0.25%
$77 $6
Jul 30, 2023 $0.0000441
-7.91%
$-- $12
Jul 29, 2023 $0.0000172
-64.12%
$74 $12
Jul 28, 2023 $0.0000169
-66.08%
$73 $0
Jul 27, 2023 $0.000014
+0.09%
$60 $0
Jul 21, 2023 $0.0000141
-32.58%
$-- $11
Jul 20, 2023 $0.0000209
+0.31%
$90 $11
Jul 19, 2023 $0.0000208
+16.94%
$89 $12
Jul 18, 2023 $0.0000209
-0.31%
$-- $18
Jul 17, 2023 $0.0000209
+61.03%
$90 $19