SIF TOKEN Historical Data

SIF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.0000199
-0.54%
$ 85 $ 6
Jul 6, 2023 $ 0.00002
+10.88%
$ 86 $ 10
Jun 30, 2023 $ 0.0000228
-0.18%
$ -- $ 0
Jun 29, 2023 $ 0.0000228
-4.87%
$ 98 $ 2
Jun 28, 2023 $ 0.0000249
-11.11%
$ 107 $ 11
Jun 27, 2023 $ 0.0000279
-60.07%
$ 120 $ 111
Jun 26, 2023 $ 0.0000345
-53.99%
$ 148 $ 0
Jun 25, 2023 $ 0.0000341
+2.88%
$ 146 $ 14
Jun 24, 2023 $ 0.0000331
+0.14%
$ 142 $ 36
Jun 23, 2023 $ 0.0000126
+0.27%
$ 54 $ 1
Jun 22, 2023 $ 0.0000125
-21.61%
$ 54 $ 3
Jun 21, 2023 $ 0.0000181
+3.20%
$ -- $ 0
Jun 20, 2023 $ 0.0000175
-10.09%
$ 75 $ 0
Jun 19, 2023 $ 0.0000195
+30.52%
$ 83 $ 46
Jun 18, 2023 $ 0.000027
+38.38%
$ 116 $ 25
Jun 17, 2023 $ 0.0000171
+83.39%
$ 73 $ 39
Jun 16, 2023 $ 0.0000132
-0.82%
$ 56 $ 34
Jun 15, 2023 $ 0.0₅808
-51.90%
$ 35 $ 60
Jun 14, 2023 $ 0.0000168
-15.90%
$ 72 $ 9
Jun 13, 2023 $ 0.00002
-70.41%
$ 86 $ 155
Jun 12, 2023 $ 0.000137
-52.94%
$ 588 $ 171
Jun 11, 2023 $ 0.000291
-27.37%
$ 1,249 $ 144
Jun 10, 2023 $ 0.000401
-33.21%
$ 1,720 $ 37
Jun 9, 2023 $ 0.000496
-3.31%
$ 2,125 $ 2
Jun 8, 2023 $ 0.000513
+0.46%
$ 2,198 $ 31
Jun 7, 2023 $ 0.000511
-35.82%
$ 2,191 $ 50
Jun 6, 2023 $ 0.000796
-23.53%
$ 3,413 $ 5,225
Jun 5, 2023 $ 0.001
+7.49%
$ 4,303 $ 38,420
Jun 4, 2023 $ 0.000933
-16.17%
$ 4,002 $ 811
Jun 3, 2023 $ 0.000958
-3.28%
$ 4,106 $ 1,443
Jun 2, 2023 $ 0.00099
-3.11%
$ 4,244 $ 312
Jun 1, 2023 $ 0.00103
-8.64%
$ 4,416 $ 15,291
May 31, 2023 $ 0.00113
-59.74%
$ 4,833 $ 1,299
May 30, 2023 $ 0.0028
-6.62%
$ 12,003 $ 24,063
May 29, 2023 $ 0.003
-6.62%
$ 12,850 $ 39,297
May 28, 2023 $ 0.00321
-2.90%
$ 13,752 $ 41,120
May 27, 2023 $ 0.0033
+1.54%
$ 14,158 $ 24,203
May 26, 2023 $ 0.00326
+0.76%
$ 13,964 $ 43,542
May 25, 2023 $ 0.00323
-0.48%
$ 13,859 $ 92,768
May 24, 2023 $ 0.00325
+0.71%
$ 13,925 $ 38,658
May 23, 2023 $ 0.00323
-2.45%
$ 13,828 $ 2,310
May 22, 2023 $ 0.00331
-0.64%
$ 14,178 $ 689
May 19, 2023 $ 0.00322
-0.10%
$ -- $ 1
May 18, 2023 $ 0.00323
+0.17%
$ 13,837 $ 1
May 15, 2023 $ 0.00324
-2.86%
$ 13,879 $ 8
May 14, 2023 $ 0.00333
+0.14%
$ 14,286 $ 3,522
May 13, 2023 $ 0.00333
+3.82%
$ 14,290 $ 2,331
May 12, 2023 $ 0.00321
-0.19%
$ 13,761 $ 2,069
May 11, 2023 $ 0.00321
+0.21%
$ 13,782 $ 2,679
May 10, 2023 $ 0.00321
-6.41%
$ 13,748 $ 1,687