Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SIF TOKEN Historical Data

SIF Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2023 $0.00298
-0.15%
$12,796 $101
Jan 2, 2023 $0.00299
+0.31%
$12,813 $95
Jan 1, 2023 $0.00298
-0.21%
$12,775 $104
Dec 31, 2022 $0.00299
-0.18%
$12,801 $99
Dec 30, 2022 $0.00299
-13.97%
$12,826 $96
Dec 29, 2022 $0.00298
-0.01%
$12,789 $97
Dec 28, 2022 $0.00298
-3.10%
$12,788 $109
Dec 27, 2022 $0.00308
-16.71%
$13,199 $106
Dec 26, 2022 $0.0037
-0.10%
$15,847 $12
Dec 22, 2022 $0.00382
+66.05%
$-- $1
Dec 21, 2022 $0.0023
-0.03%
$9,859 $1
Dec 17, 2022 $0.00397
+32.13%
$17,040 $9
Dec 16, 2022 $0.00301
-0.03%
$12,901 $9
Dec 8, 2022 $0.00429
-0.52%
$18,382 $0
Dec 7, 2022 $0.00431
+0.72%
$18,478 $25
Dec 6, 2022 $0.00375
+0.12%
$-- $0.1
Dec 5, 2022 $0.00375
-13.65%
$16,080 $16
Dec 4, 2022 $0.00434
-1.10%
$18,599 $18
Dec 3, 2022 $0.00438
+0.15%
$18,795 $115
Dec 2, 2022 $0.00438
-0.38%
$18,762 $108
Dec 1, 2022 $0.0044
+0.08%
$18,844 $99
Nov 30, 2022 $0.00439
-1.61%
$18,838 $55
Nov 29, 2022 $0.00447
+0.09%
$19,148 $2
Nov 24, 2022 $0.00388
+0.20%
$-- $0.1
Nov 23, 2022 $0.00388
-2.19%
$16,633 $16
Nov 22, 2022 $0.00397
-0.47%
$17,021 $42
Nov 21, 2022 $0.00399
-2.02%
$17,100 $45
Nov 20, 2022 $0.00407
+8.88%
$17,439 $52
Nov 19, 2022 $0.00374
-15.80%
$16,023 $51
Nov 18, 2022 $0.00444
-0.29%
$19,032 $42
Nov 17, 2022 $0.00445
-2.74%
$19,094 $55
Nov 16, 2022 $0.00458
+8.66%
$45.77 million $59
Nov 15, 2022 $0.00421
-6.87%
$42.1 million $66
Nov 14, 2022 $0.00452
-1.69%
$45.17 million $52
Nov 13, 2022 $0.0046
-0.14%
$46 million $59
Nov 12, 2022 $0.00461
-10.34%
$46.09 million $64
Nov 11, 2022 $0.00513
-1.24%
$22,001 $46
Nov 10, 2022 $0.0052
+0.69%
$22,284 $62
Nov 9, 2022 $0.00518
+0.02%
$22,218 $47
Nov 8, 2022 $0.00518
-1.66%
$22,229 $42
Nov 7, 2022 $0.00527
-0.55%
$22,595 $71
Nov 6, 2022 $0.0053
+0.46%
$22,733 $93
Nov 5, 2022 $0.00528
+0.08%
$52.81 million $91
Nov 4, 2022 $0.00528
-0.88%
$52.77 million $204
Nov 3, 2022 $0.00532
+17.26%
$53.23 million $165
Nov 2, 2022 $0.00454
+8.76%
$45.37 million $215
Nov 1, 2022 $0.00417
-0.03%
$41.7 million $244
Oct 31, 2022 $0.00417
-0.07%
$41.69 million $229
Oct 30, 2022 $0.00417
-0.14%
$41.7 million $1,135
Oct 29, 2022 $0.00417
-0.42%
$41.73 million $1,697