SIF TOKEN Historical Data

SIF Page 6
Download
Date Close Price change Market cap Trading volume
Jan 2, 2023 $ 0.00299
+0.31%
$ 12,813 $ 95
Jan 1, 2023 $ 0.00298
-0.21%
$ 12,775 $ 104
Dec 31, 2022 $ 0.00299
-0.18%
$ 12,801 $ 99
Dec 30, 2022 $ 0.00299
-13.97%
$ 12,826 $ 96
Dec 29, 2022 $ 0.00298
-0.01%
$ 12,789 $ 97
Dec 28, 2022 $ 0.00298
-3.10%
$ 12,788 $ 109
Dec 27, 2022 $ 0.00308
-16.71%
$ 13,199 $ 106
Dec 26, 2022 $ 0.0037
-0.10%
$ 15,847 $ 12
Dec 22, 2022 $ 0.00382
+66.05%
$ -- $ 1
Dec 21, 2022 $ 0.0023
-0.03%
$ 9,859 $ 1
Dec 17, 2022 $ 0.00397
+32.13%
$ 17,040 $ 9
Dec 16, 2022 $ 0.00301
-0.03%
$ 12,901 $ 9
Dec 8, 2022 $ 0.00429
-0.52%
$ 18,382 $ 0
Dec 7, 2022 $ 0.00431
+0.72%
$ 18,478 $ 25
Dec 6, 2022 $ 0.00375
+0.12%
$ -- $ 0.1
Dec 5, 2022 $ 0.00375
-13.65%
$ 16,080 $ 16
Dec 4, 2022 $ 0.00434
-1.10%
$ 18,599 $ 18
Dec 3, 2022 $ 0.00438
+0.15%
$ 18,795 $ 115
Dec 2, 2022 $ 0.00438
-0.38%
$ 18,762 $ 108
Dec 1, 2022 $ 0.0044
+0.08%
$ 18,844 $ 99
Nov 30, 2022 $ 0.00439
-1.61%
$ 18,838 $ 55
Nov 29, 2022 $ 0.00447
+0.09%
$ 19,148 $ 2
Nov 24, 2022 $ 0.00388
+0.20%
$ -- $ 0.1
Nov 23, 2022 $ 0.00388
-2.19%
$ 16,633 $ 16
Nov 22, 2022 $ 0.00397
-0.47%
$ 17,021 $ 42
Nov 21, 2022 $ 0.00399
-2.02%
$ 17,100 $ 45
Nov 20, 2022 $ 0.00407
+8.88%
$ 17,439 $ 52
Nov 19, 2022 $ 0.00374
-15.80%
$ 16,023 $ 51
Nov 18, 2022 $ 0.00444
-0.29%
$ 19,032 $ 42
Nov 17, 2022 $ 0.00445
-2.74%
$ 19,094 $ 55
Nov 16, 2022 $ 0.00458
+8.66%
$ 45.77 million $ 59
Nov 15, 2022 $ 0.00421
-6.87%
$ 42.1 million $ 66
Nov 14, 2022 $ 0.00452
-1.69%
$ 45.17 million $ 52
Nov 13, 2022 $ 0.0046
-0.14%
$ 46 million $ 59
Nov 12, 2022 $ 0.00461
-10.34%
$ 46.09 million $ 64
Nov 11, 2022 $ 0.00513
-1.24%
$ 22,001 $ 46
Nov 10, 2022 $ 0.0052
+0.69%
$ 22,284 $ 62
Nov 9, 2022 $ 0.00518
+0.02%
$ 22,218 $ 47
Nov 8, 2022 $ 0.00518
-1.66%
$ 22,229 $ 42
Nov 7, 2022 $ 0.00527
-0.55%
$ 22,595 $ 71
Nov 6, 2022 $ 0.0053
+0.46%
$ 22,733 $ 93
Nov 5, 2022 $ 0.00528
+0.08%
$ 52.81 million $ 91
Nov 4, 2022 $ 0.00528
-0.88%
$ 52.77 million $ 204
Nov 3, 2022 $ 0.00532
+17.26%
$ 53.23 million $ 165
Nov 2, 2022 $ 0.00454
+8.76%
$ 45.37 million $ 215
Nov 1, 2022 $ 0.00417
-0.03%
$ 41.7 million $ 244
Oct 31, 2022 $ 0.00417
-0.07%
$ 41.69 million $ 229
Oct 30, 2022 $ 0.00417
-0.14%
$ 41.7 million $ 1,135
Oct 29, 2022 $ 0.00417
-0.42%
$ 41.73 million $ 1,697
Oct 28, 2022 $ 0.00419
-6.50%
$ 41.89 million $ 1,467