Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIF TOKEN Historical Data

SIF Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 28, 2022 $0.00419
-6.50%
$41.89 million $1,467
Oct 27, 2022 $0.00448
-1.03%
$44.82 million $1,240
Oct 26, 2022 $0.00453
+0.14%
$19,433 $1,554
Oct 25, 2022 $0.00453
-0.96%
$45.26 million $1,924
Oct 24, 2022 $0.00457
+0.08%
$45.68 million $1,100
Oct 23, 2022 $0.00457
-0.02%
$45.68 million $99
Oct 22, 2022 $0.00457
+0.06%
$45.71 million $95
Oct 21, 2022 $0.00457
+0.04%
$45.68 million $95
Oct 20, 2022 $0.00457
-0.03%
$45.65 million $89
Oct 19, 2022 $0.00457
-0.81%
$19,592 $86
Oct 18, 2022 $0.00461
+0.02%
$19,753 $89
Oct 17, 2022 $0.00461
-1.40%
$46.08 million $95
Oct 16, 2022 $0.00467
+0.13%
$46.75 million $92
Oct 15, 2022 $0.00467
-0.79%
$46.71 million $107
Oct 14, 2022 $0.00471
-0.20%
$47.06 million $114
Oct 13, 2022 $0.00472
-0.35%
$47.18 million $81
Oct 12, 2022 $0.00473
+0.11%
$47.33 million $112
Oct 11, 2022 $0.00473
+12.35%
$47.29 million $44
Oct 10, 2022 $0.0042
-15.75%
$42.03 million $22
Oct 9, 2022 $0.00499
+16.85%
$49.88 million $23
Oct 8, 2022 $0.00427
-15.93%
$42.68 million $17
Oct 7, 2022 $0.00508
-6.28%
$50.75 million $27
Oct 6, 2022 $0.00542
-1.64%
$54.16 million $75
Oct 5, 2022 $0.00551
-3.28%
$55.09 million $63
Oct 4, 2022 $0.0057
+41.13%
$56.96 million $46
Oct 3, 2022 $0.00403
-2.01%
$40.34 million $112
Oct 2, 2022 $0.00411
+1.21%
$41.13 million $156
Oct 1, 2022 $0.00406
+0.15%
$40.63 million $104
Sep 30, 2022 $0.00406
-0.42%
$40.57 million $97
Sep 29, 2022 $0.00407
-0.20%
$40.7 million $88
Sep 28, 2022 $0.00408
+13.69%
$40.81 million $100
Sep 27, 2022 $0.00359
+0.02%
$35.9 million $95
Sep 26, 2022 $0.00359
+2.95%
$35.88 million $90
Sep 25, 2022 $0.00349
+1.94%
$7,613 $104
Sep 24, 2022 $0.00342
-0.04%
$7,467 $110
Sep 23, 2022 $0.00342
-0.33%
$7,469 $89
Sep 22, 2022 $0.00345
+0.09%
$7,536 $98
Sep 21, 2022 $0.00345
+2.17%
$-- $91
Sep 20, 2022 $0.00338
+0.49%
$7,373 $95
Sep 19, 2022 $0.00337
-42.82%
$7,349 $103
Sep 18, 2022 $0.0059
-0.03%
$12,864 $97
Sep 17, 2022 $0.00589
+0.57%
$12,860 $185
Sep 16, 2022 $0.00586
-3.56%
$12,792 $121
Sep 15, 2022 $0.00608
+11.07%
$13,266 $45
Sep 14, 2022 $0.00548
+1.06%
$11,959 $54
Sep 13, 2022 $0.00542
-0.07%
$11,822 $86
Sep 12, 2022 $0.00541
+0.00%
$11,812 $1,668
Sep 11, 2022 $0.00541
+14.27%
$11,798 $1,781
Sep 10, 2022 $0.00473
-0.53%
$10,322 $1,747
Sep 9, 2022 $0.00475
+2.17%
$10,355 $1,790