SIF TOKEN Historical Data

SIF Page 7
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $ 0.00448
-1.03%
$ 44.82 million $ 1,240
Oct 26, 2022 $ 0.00453
+0.14%
$ 19,433 $ 1,554
Oct 25, 2022 $ 0.00453
-0.96%
$ 45.26 million $ 1,924
Oct 24, 2022 $ 0.00457
+0.08%
$ 45.68 million $ 1,100
Oct 23, 2022 $ 0.00457
-0.02%
$ 45.68 million $ 99
Oct 22, 2022 $ 0.00457
+0.06%
$ 45.71 million $ 95
Oct 21, 2022 $ 0.00457
+0.04%
$ 45.68 million $ 95
Oct 20, 2022 $ 0.00457
-0.03%
$ 45.65 million $ 89
Oct 19, 2022 $ 0.00457
-0.81%
$ 19,592 $ 86
Oct 18, 2022 $ 0.00461
+0.02%
$ 19,753 $ 89
Oct 17, 2022 $ 0.00461
-1.40%
$ 46.08 million $ 95
Oct 16, 2022 $ 0.00467
+0.13%
$ 46.75 million $ 92
Oct 15, 2022 $ 0.00467
-0.79%
$ 46.71 million $ 107
Oct 14, 2022 $ 0.00471
-0.20%
$ 47.06 million $ 114
Oct 13, 2022 $ 0.00472
-0.35%
$ 47.18 million $ 81
Oct 12, 2022 $ 0.00473
+0.11%
$ 47.33 million $ 112
Oct 11, 2022 $ 0.00473
+12.35%
$ 47.29 million $ 44
Oct 10, 2022 $ 0.0042
-15.75%
$ 42.03 million $ 22
Oct 9, 2022 $ 0.00499
+16.85%
$ 49.88 million $ 23
Oct 8, 2022 $ 0.00427
-15.93%
$ 42.68 million $ 17
Oct 7, 2022 $ 0.00508
-6.28%
$ 50.75 million $ 27
Oct 6, 2022 $ 0.00542
-1.64%
$ 54.16 million $ 75
Oct 5, 2022 $ 0.00551
-3.28%
$ 55.09 million $ 63
Oct 4, 2022 $ 0.0057
+41.13%
$ 56.96 million $ 46
Oct 3, 2022 $ 0.00403
-2.01%
$ 40.34 million $ 112
Oct 2, 2022 $ 0.00411
+1.21%
$ 41.13 million $ 156
Oct 1, 2022 $ 0.00406
+0.15%
$ 40.63 million $ 104
Sep 30, 2022 $ 0.00406
-0.42%
$ 40.57 million $ 97
Sep 29, 2022 $ 0.00407
-0.20%
$ 40.7 million $ 88
Sep 28, 2022 $ 0.00408
+13.69%
$ 40.81 million $ 100
Sep 27, 2022 $ 0.00359
+0.02%
$ 35.9 million $ 95
Sep 26, 2022 $ 0.00359
+2.95%
$ 35.88 million $ 90
Sep 25, 2022 $ 0.00349
+1.94%
$ 7,613 $ 104
Sep 24, 2022 $ 0.00342
-0.04%
$ 7,467 $ 110
Sep 23, 2022 $ 0.00342
-0.33%
$ 7,469 $ 89
Sep 22, 2022 $ 0.00345
+0.09%
$ 7,536 $ 98
Sep 21, 2022 $ 0.00345
+2.17%
$ -- $ 91
Sep 20, 2022 $ 0.00338
+0.49%
$ 7,373 $ 95
Sep 19, 2022 $ 0.00337
-42.82%
$ 7,349 $ 103
Sep 18, 2022 $ 0.0059
-0.03%
$ 12,864 $ 97
Sep 17, 2022 $ 0.00589
+0.57%
$ 12,860 $ 185
Sep 16, 2022 $ 0.00586
-3.56%
$ 12,792 $ 121
Sep 15, 2022 $ 0.00608
+11.07%
$ 13,266 $ 45
Sep 14, 2022 $ 0.00548
+1.06%
$ 11,959 $ 54
Sep 13, 2022 $ 0.00542
-0.07%
$ 11,822 $ 86
Sep 12, 2022 $ 0.00541
+0.00%
$ 11,812 $ 1,668
Sep 11, 2022 $ 0.00541
+14.27%
$ 11,798 $ 1,781
Sep 10, 2022 $ 0.00473
-0.53%
$ 10,322 $ 1,747
Sep 9, 2022 $ 0.00475
+2.17%
$ 10,355 $ 1,790
Sep 8, 2022 $ 0.00464
-11.92%
$ 10,130 $ 1,840