Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SIF TOKEN Historical Data

SIF Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 14, 2022 $0.00362
-2.11%
$7,908 $82
Jul 13, 2022 $0.0037
-1.17%
$8,078 $19
Jul 10, 2022 $0.0038
+0.25%
$8,289 $0
Jul 9, 2022 $0.00379
+0.40%
$8,268 $84
Jul 8, 2022 $0.00377
-1.72%
$8,236 $93
Jul 7, 2022 $0.00384
-0.36%
$8,379 $67
Jul 6, 2022 $0.00385
-7.27%
$8,410 $93
Jul 5, 2022 $0.00416
+13.73%
$9,069 $119
Jul 4, 2022 $0.00365
-9.76%
$7,975 $68
Jul 3, 2022 $0.00405
+10.97%
$8,838 $78
Jul 2, 2022 $0.00365
-10.25%
$7,964 $348
Jun 29, 2022 $0.00407
+0.00%
$8,884 $16
Jun 28, 2022 $0.00407
+0.00%
$8,884 $152
Jun 27, 2022 $0.00407
+0.00%
$8,884 $4,225
Jun 26, 2022 $0.00407
+0.00%
$8,884 $3,855
Jun 25, 2022 $0.00407
+0.00%
$8,884 $4,477
Jun 24, 2022 $0.00407
-0.20%
$8,884 $2,912
Jun 14, 2022 $0.00436
+0.00%
$9,508 $2
Jun 13, 2022 $0.00436
-0.89%
$9,508 $2
Jun 12, 2022 $0.0044
-5.36%
$9,593 $648
Jun 11, 2022 $0.00465
-18.84%
$10,137 $2,226
Jun 10, 2022 $0.00572
-0.46%
$12,490 $3,250
Jun 9, 2022 $0.00575
-0.08%
$12,548 $3,937
Jun 8, 2022 $0.00575
-4.30%
$12,558 $1,519
Jun 4, 2022 $0.00591
-0.70%
$12,891 $20
Jun 3, 2022 $0.00595
-0.89%
$12,981 $20
Jun 2, 2022 $0.006
-1.86%
$13,098 $83
Jun 1, 2022 $0.00666
+8.68%
$14,531 $1
May 31, 2022 $0.00613
+11.49%
$13,371 $1
May 30, 2022 $0.0055
-0.45%
$11,992 $1
May 29, 2022 $0.00552
+0.00%
$12,046 $1
May 28, 2022 $0.00552
+4.84%
$12,046 $39
May 27, 2022 $0.00527
-0.56%
$11,490 $1,015
May 26, 2022 $0.00529
-11.54%
$11,555 $4,113
May 25, 2022 $0.00599
-1.36%
$13,062 $5,517
May 24, 2022 $0.00607
-0.89%
$13,242 $4,154
May 23, 2022 $0.00612
+22.27%
$13,361 $3,554
May 22, 2022 $0.00501
-0.12%
$10,927 $5,478
May 21, 2022 $0.00501
+0.00%
$10,941 $2,201
May 20, 2022 $0.00501
+0.08%
$10,938 $3
May 19, 2022 $0.00501
-8.49%
$10,929 $3
May 18, 2022 $0.00547
-1.46%
$11,943 $1,762
May 17, 2022 $0.00555
+0.00%
$12,120 $1,695
May 15, 2022 $0.00555
-7.64%
$12,105 $2
May 14, 2022 $0.00601
+354.59%
$13,106 $2
May 13, 2022 $0.00607
-0.10%
$13,235 $0
May 12, 2022 $0.00607
-8.13%
$13,249 $1
May 11, 2022 $0.00661
-22.56%
$14,421 $27
May 10, 2022 $0.00853
-0.95%
$18,622 $89
May 8, 2022 $0.00868
-0.17%
$18,943 $1