Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SIF TOKEN Historical Data

SIF Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 2022 $0.00464
-11.92%
$10,130 $1,840
Sep 7, 2022 $0.00528
-1.38%
$11,515 $1,908
Sep 6, 2022 $0.00535
+7.40%
$11,672 $1,698
Sep 5, 2022 $0.00498
+8.68%
$10,871 $1,838
Sep 4, 2022 $0.00459
-38.68%
$10,007 $1,469
Sep 3, 2022 $0.00748
-6.81%
$16,318 $314
Sep 2, 2022 $0.00801
+7.27%
$17,473 $285
Sep 1, 2022 $0.00579
-22.23%
$12,632 $245
Aug 31, 2022 $0.00744
-0.07%
$16,240 $1,029
Aug 30, 2022 $0.00746
+0.00%
$16,278 $914
Aug 29, 2022 $0.00744
-0.70%
$16,239 $66
Aug 28, 2022 $0.00751
+0.76%
$16,382 $615
Aug 27, 2022 $0.00745
+1.40%
$16,256 $1,221
Aug 26, 2022 $0.00735
+109.29%
$16,029 $415
Aug 25, 2022 $0.0035
-37.46%
$7,648 $6
Aug 24, 2022 $0.00561
-2.09%
$12,235 $739
Aug 23, 2022 $0.00572
+63.52%
$12,482 $181
Aug 22, 2022 $0.00349
-22.74%
$7,624 $0
Aug 20, 2022 $0.00454
+0.01%
$9,907 $0
Aug 19, 2022 $0.00455
+0.25%
$9,922 $7
Aug 18, 2022 $0.00574
+0.08%
$12,519 $0
Aug 17, 2022 $0.00574
+4.95%
$12,518 $0
Aug 16, 2022 $0.00546
+0.07%
$11,923 $0.1
Aug 15, 2022 $0.00546
-0.89%
$11,913 $0
Aug 14, 2022 $0.0055
-1.03%
$12,007 $1
Aug 13, 2022 $0.00556
-1.16%
$12,135 $0
Aug 12, 2022 $0.00562
-0.94%
$12,262 $0
Aug 11, 2022 $0.00567
-0.59%
$12,382 $0
Aug 10, 2022 $0.00571
-0.41%
$12,451 $0
Aug 9, 2022 $0.00573
-2.11%
$12,496 $0
Aug 8, 2022 $0.00585
-0.55%
$12,766 $0
Aug 7, 2022 $0.00593
+0.00%
$12,931 $0
Aug 6, 2022 $0.00593
-1.76%
$12,931 $1
Aug 5, 2022 $0.00603
-0.80%
$13,163 $1
Aug 4, 2022 $0.00602
+0.12%
$13,126 $1
Aug 3, 2022 $0.00601
+0.59%
$13,110 $1
Aug 2, 2022 $0.00597
+3.02%
$13,033 $3
Aug 1, 2022 $0.0058
+6.17%
$12,651 $56
Jul 31, 2022 $0.00546
-1.49%
$11,915 $1
Jul 30, 2022 $0.00554
+4.24%
$12,095 $7
Jul 29, 2022 $0.00532
+0.00%
$11,603 $5
Jul 28, 2022 $0.00532
+24.99%
$11,603 $5
Jul 25, 2022 $0.00439
-0.69%
$9,576 $0.1
Jul 24, 2022 $0.00442
+6.55%
$9,643 $0.1
Jul 23, 2022 $0.00415
+3.92%
$9,050 $7
Jul 20, 2022 $0.00441
+0.00%
$9,617 $3
Jul 19, 2022 $0.00441
-1.38%
$9,617 $3
Jul 18, 2022 $0.00447
+23.74%
$9,751 $12
Jul 16, 2022 $0.00362
+0.00%
$7,908 $0
Jul 15, 2022 $0.00362
+0.00%
$7,908 $18