SIF TOKEN Historical Data

SIF Page 8
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $ 0.00528
-1.38%
$ 11,515 $ 1,908
Sep 6, 2022 $ 0.00535
+7.40%
$ 11,672 $ 1,698
Sep 5, 2022 $ 0.00498
+8.68%
$ 10,871 $ 1,838
Sep 4, 2022 $ 0.00459
-38.68%
$ 10,007 $ 1,469
Sep 3, 2022 $ 0.00748
-6.81%
$ 16,318 $ 314
Sep 2, 2022 $ 0.00801
+7.27%
$ 17,473 $ 285
Sep 1, 2022 $ 0.00579
-22.23%
$ 12,632 $ 245
Aug 31, 2022 $ 0.00744
-0.07%
$ 16,240 $ 1,029
Aug 30, 2022 $ 0.00746
+0.00%
$ 16,278 $ 914
Aug 29, 2022 $ 0.00744
-0.70%
$ 16,239 $ 66
Aug 28, 2022 $ 0.00751
+0.76%
$ 16,382 $ 615
Aug 27, 2022 $ 0.00745
+1.40%
$ 16,256 $ 1,221
Aug 26, 2022 $ 0.00735
+109.29%
$ 16,029 $ 415
Aug 25, 2022 $ 0.0035
-37.46%
$ 7,648 $ 6
Aug 24, 2022 $ 0.00561
-2.09%
$ 12,235 $ 739
Aug 23, 2022 $ 0.00572
+63.52%
$ 12,482 $ 181
Aug 22, 2022 $ 0.00349
-22.74%
$ 7,624 $ 0
Aug 20, 2022 $ 0.00454
+0.01%
$ 9,907 $ 0
Aug 19, 2022 $ 0.00455
+0.25%
$ 9,922 $ 7
Aug 18, 2022 $ 0.00574
+0.08%
$ 12,519 $ 0
Aug 17, 2022 $ 0.00574
+4.95%
$ 12,518 $ 0
Aug 16, 2022 $ 0.00546
+0.07%
$ 11,923 $ 0.1
Aug 15, 2022 $ 0.00546
-0.89%
$ 11,913 $ 0
Aug 14, 2022 $ 0.0055
-1.03%
$ 12,007 $ 1
Aug 13, 2022 $ 0.00556
-1.16%
$ 12,135 $ 0
Aug 12, 2022 $ 0.00562
-0.94%
$ 12,262 $ 0
Aug 11, 2022 $ 0.00567
-0.59%
$ 12,382 $ 0
Aug 10, 2022 $ 0.00571
-0.41%
$ 12,451 $ 0
Aug 9, 2022 $ 0.00573
-2.11%
$ 12,496 $ 0
Aug 8, 2022 $ 0.00585
-0.55%
$ 12,766 $ 0
Aug 7, 2022 $ 0.00593
+0.00%
$ 12,931 $ 0
Aug 6, 2022 $ 0.00593
-1.76%
$ 12,931 $ 1
Aug 5, 2022 $ 0.00603
-0.80%
$ 13,163 $ 1
Aug 4, 2022 $ 0.00602
+0.12%
$ 13,126 $ 1
Aug 3, 2022 $ 0.00601
+0.59%
$ 13,110 $ 1
Aug 2, 2022 $ 0.00597
+3.02%
$ 13,033 $ 3
Aug 1, 2022 $ 0.0058
+6.17%
$ 12,651 $ 56
Jul 31, 2022 $ 0.00546
-1.49%
$ 11,915 $ 1
Jul 30, 2022 $ 0.00554
+4.24%
$ 12,095 $ 7
Jul 29, 2022 $ 0.00532
+0.00%
$ 11,603 $ 5
Jul 28, 2022 $ 0.00532
+24.99%
$ 11,603 $ 5
Jul 25, 2022 $ 0.00439
-0.69%
$ 9,576 $ 0.1
Jul 24, 2022 $ 0.00442
+6.55%
$ 9,643 $ 0.1
Jul 23, 2022 $ 0.00415
+3.92%
$ 9,050 $ 7
Jul 20, 2022 $ 0.00441
+0.00%
$ 9,617 $ 3
Jul 19, 2022 $ 0.00441
-1.38%
$ 9,617 $ 3
Jul 18, 2022 $ 0.00447
+23.74%
$ 9,751 $ 12
Jul 16, 2022 $ 0.00362
+0.00%
$ 7,908 $ 0
Jul 15, 2022 $ 0.00362
+0.00%
$ 7,908 $ 18
Jul 14, 2022 $ 0.00362
-2.11%
$ 7,908 $ 82