DigitalCurrencyDaily Historical Data

DCD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2021 $ 0.0000572
+0.92%
$ 14,159 $ 56
Aug 23, 2021 $ 0.0000566
+31.22%
$ 14,026 $ 66
Aug 22, 2021 $ 0.0000431
-1.26%
$ 10,688 $ 1
Aug 20, 2021 $ 0.000044
-0.31%
$ 10,890 $ 7
Aug 19, 2021 $ 0.000044
+3.70%
$ 10,895 $ 7
Aug 18, 2021 $ 0.0000425
-0.50%
$ 10,529 $ 4
Aug 17, 2021 $ 0.0000426
+2.13%
$ 10,549 $ 55
Aug 15, 2021 $ 0.0000321
-1.01%
$ 7,962 $ 33
Aug 14, 2021 $ 0.0000324
-2.04%
$ 8,032 $ 36
Aug 13, 2021 $ 0.0000331
+3.44%
$ 8,193 $ 6
Aug 12, 2021 $ 0.0000319
-21.47%
$ 7,898 $ 3
Aug 11, 2021 $ 0.0000401
+35.69%
$ 9,933 $ 138
Aug 10, 2021 $ 0.0000515
+0.75%
$ 12,750 $ 1
Aug 8, 2021 $ 0.000054
-3.48%
$ 13,388 $ 5
Aug 7, 2021 $ 0.0000561
+0.91%
$ 13,903 $ 6
Aug 6, 2021 $ 0.000043
+2.14%
$ 10,656 $ 102
Aug 5, 2021 $ 0.0000457
-30.83%
$ 11,310 $ 61
Aug 4, 2021 $ 0.0000611
+0.56%
$ 15,131 $ 4
Aug 3, 2021 $ 0.0000608
-0.55%
$ -- $ 4
Download