Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zilla Historical Data

ZLA Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2022 $0.00204
+15.38%
$86,478 $738
Feb 21, 2022 $0.00176
+20.92%
$74,952 $735
Feb 20, 2022 $0.00146
-10.91%
$61,983 $694
Feb 19, 2022 $0.00164
-8.83%
$69,570 $718
Feb 18, 2022 $0.0018
-9.64%
$76,310 $506
Feb 17, 2022 $0.00199
-0.06%
$84,454 $101
Feb 16, 2022 $0.00199
-1.64%
$84,511 $101
Feb 15, 2022 $0.00202
+1.79%
$85,920 $126
Feb 14, 2022 $0.00199
-0.01%
$84,407 $101
Feb 13, 2022 $0.00199
-0.01%
$84,413 $101
Feb 12, 2022 $0.00199
-0.03%
$84,421 $101
Feb 11, 2022 $0.00199
-2.10%
$84,444 $101
Feb 10, 2022 $0.00203
-12.47%
$86,251 $134
Feb 9, 2022 $0.00232
+5.91%
$98,536 $808
Feb 8, 2022 $0.00219
+7.51%
$93,037 $827
Feb 7, 2022 $0.00204
-3.72%
$86,542 $422
Feb 6, 2022 $0.00212
+21.41%
$89,884 $908
Feb 5, 2022 $0.00174
-12.04%
$74,033 $710
Feb 4, 2022 $0.00198
+5.49%
$84,166 $851
Feb 3, 2022 $0.00188
-12.30%
$79,787 $1,291
Feb 2, 2022 $0.00214
-4.02%
$90,975 $734
Feb 1, 2022 $0.00223
-0.04%
$94,787 $742
Jan 31, 2022 $0.00223
+5.88%
$94,824 $811
Jan 30, 2022 $0.00211
-12.00%
$89,560 $754
Jan 29, 2022 $0.0024
+13.61%
$101,776 $719
Jan 28, 2022 $0.00211
-11.76%
$89,539 $762
Jan 27, 2022 $0.00239
+15.50%
$101,475 $711
Jan 26, 2022 $0.00207
-7.37%
$87,855 $743
Jan 25, 2022 $0.00223
+1.81%
$94,842 $687
Jan 24, 2022 $0.00219
+7.83%
$93,153 $714
Jan 23, 2022 $0.00203
+1.55%
$86,388 $624
Jan 22, 2022 $0.002
-9.79%
$85,070 $594
Jan 21, 2022 $0.00222
-40.19%
$94,301 $1,226
Jan 20, 2022 $0.00371
-39.26%
$157,673 $507
Jan 19, 2022 $0.00611
+83.91%
$259,567 $1,674
Jan 18, 2022 $0.00332
+33.16%
$141,136 $777
Jan 17, 2022 $0.0025
-9.90%
$105,986 $677
Jan 16, 2022 $0.00277
-2.72%
$117,633 $705
Jan 15, 2022 $0.00285
+6.79%
$120,920 $694
Jan 14, 2022 $0.00267
-4.42%
$113,230 $715
Jan 13, 2022 $0.00279
+2.42%
$118,461 $671
Jan 12, 2022 $0.00272
-10.52%
$115,660 $19
Jan 11, 2022 $0.00304
+3.30%
$129,261 $10
Jan 10, 2022 $0.00295
-0.13%
$125,130 $208
Jan 9, 2022 $0.00295
+9.46%
$125,293 $415
Jan 8, 2022 $0.0027
-36.43%
$114,466 $1,063
Jan 7, 2022 $0.00424
-32.89%
$180,059 $8,468
Jan 6, 2022 $0.00632
+72.25%
$268,321 $2,218
Jan 5, 2022 $0.00367
+54.25%
$155,773 $969
Jan 4, 2022 $0.00238
-11.57%
$100,985 $774