Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zilla Historical Data

ZLA Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2022 $0.00269
+8.31%
$114,194 $838
Jan 2, 2022 $0.00248
-10.37%
$105,429 $929
Jan 1, 2022 $0.00277
-19.08%
$117,632 $1,768
Dec 31, 2021 $0.00342
-2.60%
$145,361 $858
Dec 30, 2021 $0.00351
+6.00%
$149,239 $959
Dec 29, 2021 $0.00332
-41.86%
$140,794 $1,293
Dec 28, 2021 $0.0057
-21.07%
$242,155 $1,608
Dec 27, 2021 $0.00722
+102.23%
$306,790 $5,036
Dec 26, 2021 $0.00357
-1.33%
$151,707 $256
Dec 25, 2021 $0.00362
-3.72%
$153,753 $122
Dec 24, 2021 $0.00376
-12.69%
$159,697 $908
Dec 23, 2021 $0.00431
+4.15%
$182,907 $357
Dec 22, 2021 $0.00414
+8.15%
$175,621 $746
Dec 21, 2021 $0.00382
+9.26%
$162,379 $773
Dec 20, 2021 $0.0035
+1.20%
$148,616 $901
Dec 19, 2021 $0.00346
-19.86%
$146,858 $806
Dec 18, 2021 $0.00432
+1.53%
$183,248 $937
Dec 17, 2021 $0.00425
-4.82%
$180,495 $1,287
Dec 16, 2021 $0.00447
+0.12%
$189,747 $1,113
Dec 15, 2021 $0.00446
+28.45%
$189,518 $4,768
Dec 14, 2021 $0.00347
+71.92%
$147,547 $4,645
Dec 13, 2021 $0.00202
-35.77%
$85,824 $3,156
Dec 12, 2021 $0.00315
-8.82%
$133,622 $2,198
Dec 11, 2021 $0.00345
+5.62%
$146,547 $999
Dec 10, 2021 $0.00341
-25.06%
$144,847 $1,340
Dec 9, 2021 $0.00456
-10.77%
$193,727 $2,559
Dec 8, 2021 $0.00511
-10.50%
$217,100 $2,508
Dec 7, 2021 $0.00571
+19.64%
$242,583 $5,226
Dec 6, 2021 $0.00477
-20.59%
$202,761 $10,104
Dec 5, 2021 $0.00601
-15.41%
$255,332 $1,359
Dec 4, 2021 $0.00711
+10.47%
$301,854 $1,808
Dec 3, 2021 $0.00643
+4.40%
$273,250 $6,601
Dec 2, 2021 $0.00616
+2.83%
$261,737 $2,527
Dec 1, 2021 $0.00599
-22.94%
$254,540 $2,492
Nov 30, 2021 $0.00778
-37.95%
$330,307 $8,072
Nov 29, 2021 $0.0125
+0.22%
$532,328 $4,509
Nov 28, 2021 $0.0125
+8.08%
$531,162 $9,270
Nov 27, 2021 $0.0116
+31.78%
$491,456 $23,032
Nov 26, 2021 $0.00878
+7.67%
$372,934 $23,424
Nov 25, 2021 $0.00816
+8.14%
$346,354 $21,243
Nov 24, 2021 $0.00754
-8.34%
$320,271 $34,983
Nov 23, 2021 $0.00823
-2.65%
$349,394 $31,510
Nov 22, 2021 $0.00845
+5.44%
$358,895 $26,795
Nov 21, 2021 $0.00801
+4.46%
$340,367 $25,658
Nov 20, 2021 $0.00767
+9.85%
$325,832 $9,096
Nov 19, 2021 $0.00698
+16.60%
$296,625 $9,710
Nov 18, 2021 $0.00599
-5.78%
$254,386 $15,346
Nov 17, 2021 $0.00636
+7.41%
$269,994 $14,736
Nov 16, 2021 $0.00592
+7.51%
$251,365 $21,241
Nov 15, 2021 $0.00551
+7.82%
$233,802 $3,061