Zilla Historical Data

ZLA Page 37
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $ 0.00287
+1.48%
$ 121,976 $ 2,668
Mar 17, 2020 $ 0.00284
-0.96%
$ 120,545 $ 8,724
Mar 16, 2020 $ 0.00286
-7.36%
$ 121,523 $ 2,757
Mar 15, 2020 $ 0.00309
+3.84%
$ 131,209 $ 878
Mar 14, 2020 $ 0.00298
-3.51%
$ 126,480 $ 1,596
Mar 13, 2020 $ 0.00307
+18.54%
$ 130,499 $ 5,516
Mar 12, 2020 $ 0.00259
-47.35%
$ 110,127 $ 9,670
Mar 11, 2020 $ 0.00493
-3.42%
$ 209,211 $ 3,669
Mar 10, 2020 $ 0.0051
+1.63%
$ 216,588 $ 8,949
Mar 9, 2020 $ 0.005
-4.18%
$ 212,386 $ 41,879
Mar 8, 2020 $ 0.00522
-14.62%
$ 221,673 $ 23,993
Mar 7, 2020 $ 0.00611
-7.81%
$ 259,564 $ 26,092
Mar 6, 2020 $ 0.00662
-0.48%
$ 281,184 $ 33,333
Mar 5, 2020 $ 0.00664
+6.48%
$ 282,098 $ 31,696
Mar 4, 2020 $ 0.00623
-2.43%
$ 264,701 $ 31,725
Mar 3, 2020 $ 0.00639
-1.68%
$ 271,296 $ 32,237
Mar 2, 2020 $ 0.00649
+7.36%
$ 275,775 $ 23,507
Mar 1, 2020 $ 0.00605
-0.44%
$ 256,957 $ 36,531
Feb 29, 2020 $ 0.00609
+0.28%
$ 258,723 $ 50,755
Feb 28, 2020 $ 0.00608
-2.09%
$ 258,082 $ 50,833
Feb 27, 2020 $ 0.00618
-1.22%
$ 262,588 $ 64,758
Feb 26, 2020 $ 0.00626
-11.22%
$ 266,009 $ 67,363
Feb 25, 2020 $ 0.00708
-5.06%
$ 300,489 $ 58,898
Feb 24, 2020 $ 0.00745
-7.12%
$ 316,571 $ 73,191
Feb 23, 2020 $ 0.00802
+4.98%
$ 340,634 $ 61,247
Feb 22, 2020 $ 0.00764
-5.11%
$ 324,429 $ 27,102
Feb 21, 2020 $ 0.00805
-0.11%
$ 341,896 $ 77,023
Feb 20, 2020 $ 0.00806
-3.05%
$ 342,327 $ 37,190
Feb 19, 2020 $ 0.00832
-8.57%
$ 353,437 $ 73,916
Feb 18, 2020 $ 0.0091
+11.23%
$ 386,304 $ 94,204
Feb 17, 2020 $ 0.00818
+2.86%
$ 347,489 $ 77,679
Feb 16, 2020 $ 0.00796
-13.32%
$ 338,212 $ 51,419
Feb 15, 2020 $ 0.00918
-8.53%
$ 389,886 $ 41,328
Feb 14, 2020 $ 0.01
+4.88%
$ 426,481 $ 19,883
Feb 13, 2020 $ 0.00957
-5.89%
$ 406,525 $ 11,445
Feb 12, 2020 $ 0.0102
+1.59%
$ 432,114 $ 18,664
Feb 11, 2020 $ 0.01
+10.05%
$ 425,486 $ 20,479
Feb 10, 2020 $ 0.00911
-16.41%
$ 386,776 $ 44,058
Feb 9, 2020 $ 0.0109
-6.73%
$ 462,652 $ 129,877
Feb 8, 2020 $ 0.0117
+41.29%
$ 496,215 $ 147,519
Feb 7, 2020 $ 0.00827
+3.29%
$ 351,296 $ 29,175
Feb 6, 2020 $ 0.00801
+2.95%
$ 340,146 $ 21,112
Feb 5, 2020 $ 0.00779
+9.15%
$ 330,746 $ 45,582
Feb 4, 2020 $ 0.00714
-3.22%
$ 303,079 $ 88,168
Feb 3, 2020 $ 0.00738
-4.74%
$ 313,276 $ 131,396
Feb 2, 2020 $ 0.00774
+3.48%
$ 328,858 $ 128,114
Feb 1, 2020 $ 0.00749
-2.68%
$ 317,878 $ 103,526
Jan 31, 2020 $ 0.00769
+10.51%
$ 326,482 $ 120,769
Jan 30, 2020 $ 0.00696
+1.78%
$ 295,359 $ 80,037
Jan 29, 2020 $ 0.00684
+2.79%
$ 290,374 $ 38,777