Zilla Historical Data

ZLA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 2020 $ 0.00665
+0.40%
$ 282,543 $ 47,750
Jan 27, 2020 $ 0.00663
+3.30%
$ 281,422 $ 75,897
Jan 26, 2020 $ 0.00642
+1.74%
$ 272,464 $ 49,486
Jan 25, 2020 $ 0.00631
+6.35%
$ 267,903 $ 53,282
Jan 24, 2020 $ 0.00593
+3.63%
$ 251,882 $ 35,373
Jan 23, 2020 $ 0.00572
-2.98%
$ 243,104 $ 9,181
Jan 22, 2020 $ 0.0059
+2.12%
$ 250,607 $ 4,641
Jan 21, 2020 $ 0.00578
+2.21%
$ 245,429 $ 15,484
Jan 20, 2020 $ 0.00566
-1.55%
$ 240,169 $ 107,033
Jan 19, 2020 $ 0.00575
+2.70%
$ 243,987 $ 74,293
Jan 18, 2020 $ 0.0056
-1.30%
$ 237,705 $ 48,761
Jan 17, 2020 $ 0.00568
+2.82%
$ 241,296 $ 57,114
Jan 16, 2020 $ 0.00552
+5.53%
$ 234,596 $ 43,139
Jan 15, 2020 $ 0.00523
+10.93%
$ 222,268 $ 36,190
Jan 14, 2020 $ 0.00472
+1.39%
$ 200,472 $ 15,965
Jan 13, 2020 $ 0.00466
+2.68%
$ 197,901 $ 18,720
Jan 12, 2020 $ 0.00453
+0.32%
$ 192,544 $ 16,300
Jan 11, 2020 $ 0.00452
-2.33%
$ 191,865 $ 17,066
Jan 10, 2020 $ 0.00463
-0.65%
$ 196,485 $ 26,791
Jan 9, 2020 $ 0.00466
-2.41%
$ 197,827 $ 47,578
Jan 8, 2020 $ 0.00478
-10.34%
$ 202,813 $ 27,493
Jan 7, 2020 $ 0.00533
-0.97%
$ 226,260 $ 55,965
Jan 6, 2020 $ 0.00538
+15.52%
$ 228,373 $ 468,242
Jan 5, 2020 $ 0.00465
+0.20%
$ 197,659 $ 26,012
Jan 4, 2020 $ 0.00464
-2.00%
$ 197,242 $ 17,346
Jan 3, 2020 $ 0.00474
+1.08%
$ 201,222 $ 36,778
Jan 2, 2020 $ 0.00469
-5.85%
$ 199,089 $ 60,463
Jan 1, 2020 $ 0.00498
-0.03%
$ 211,486 $ 11,147
Dec 31, 2019 $ 0.00498
-0.87%
$ 211,548 $ 11,939
Dec 30, 2019 $ 0.00503
+3.05%
$ 213,400 $ 10,682
Dec 29, 2019 $ 0.00488
-0.26%
$ 207,065 $ 15,698
Dec 28, 2019 $ 0.00489
+1.67%
$ 207,603 $ 11,412
Dec 27, 2019 $ 0.00481
+1.71%
$ 204,208 $ 10,760
Dec 26, 2019 $ 0.00473
-5.08%
$ 200,781 $ 12,205
Dec 25, 2019 $ 0.00498
+0.93%
$ 211,305 $ 9,647
Dec 24, 2019 $ 0.00493
-4.16%
$ 209,347 $ 11,512
Dec 23, 2019 $ 0.00515
-7.47%
$ 218,498 $ 6,569
Dec 22, 2019 $ 0.00556
+3.65%
$ 236,067 $ 11,435
Dec 21, 2019 $ 0.00536
-0.10%
$ 227,800 $ 6,581
Dec 20, 2019 $ 0.00537
-2.71%
$ 228,014 $ 5,280
Dec 19, 2019 $ 0.00552
+5.02%
$ 234,427 $ 8,317
Dec 18, 2019 $ 0.00526
-1.89%
$ 223,227 $ 16,598
Dec 17, 2019 $ 0.00537
-7.54%
$ 227,870 $ 12,430
Dec 16, 2019 $ 0.0058
-17.79%
$ 246,455 $ 29,152
Dec 15, 2019 $ 0.00706
+9.14%
$ 299,804 $ 13,018
Dec 14, 2019 $ 0.00647
-11.00%
$ 274,703 $ 12,004
Dec 13, 2019 $ 0.00727
+17.84%
$ 308,643 $ 6,238
Dec 12, 2019 $ 0.00617
-10.39%
$ 261,930 $ 21,155
Dec 11, 2019 $ 0.00687
-1.84%
$ 291,678 $ 21,937
Dec 10, 2019 $ 0.007
-5.94%
$ 297,162 $ 67,515