Redphone Finney CFT Historical Data

HAL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2024 $ 0.000363
-0.46%
$ 7,627 $ 23
Mar 22, 2024 $ 0.000364
-2.07%
$ 7,650 $ 23
Mar 21, 2024 $ 0.000372
-1.03%
$ 7,819 $ 24
Mar 20, 2024 $ 0.000376
+7.64%
$ 7,894 $ 24
Mar 19, 2024 $ 0.000349
-7.07%
$ 7,319 $ 22
Mar 18, 2024 $ 0.000376
-4.20%
$ 7,889 $ 24
Mar 17, 2024 $ 0.000393
+2.75%
$ 8,256 $ 25
Mar 16, 2024 $ 0.000382
-5.37%
$ 8,024 $ 24
Mar 15, 2024 $ 0.000404
-7.80%
$ 8,484 $ 26
Mar 14, 2024 $ 0.000437
-3.50%
$ 9,169 $ 28
Mar 13, 2024 $ 0.000451
+5.20%
$ 9,471 $ 29
Mar 12, 2024 $ 0.000429
-2.13%
$ 9,012 $ 27
Mar 11, 2024 $ 0.000439
+4.05%
$ 9,211 $ 28
Mar 10, 2024 $ 0.000421
-1.47%
$ 8,841 $ 27
Mar 9, 2024 $ 0.000427
-0.36%
$ 8,970 $ 27
Mar 8, 2024 $ 0.000429
-3.63%
$ 9,000 $ 27
Mar 7, 2024 $ 0.000445
-2.21%
$ 9,343 $ 28
Mar 6, 2024 $ 0.000455
+18.41%
$ 9,550 $ 29
Mar 5, 2024 $ 0.000384
-3.64%
$ 8,070 $ 24
Mar 4, 2024 $ 0.0004
+2.63%
$ 8,391 $ 25
Mar 3, 2024 $ 0.000389
-0.26%
$ 8,167 $ 25
Mar 2, 2024 $ 0.00039
+4.83%
$ 8,195 $ 25
Mar 1, 2024 $ 0.000372
+3.18%
$ 7,815 $ 24
Feb 29, 2024 $ 0.000361
-0.99%
$ 7,583 $ 23
Feb 28, 2024 $ 0.000365
+1.76%
$ 7,666 $ 23
Feb 27, 2024 $ 0.000359
+0.57%
$ 7,532 $ 23
Feb 26, 2024 $ 0.000356
+7.22%
$ 7,475 $ 23
Feb 25, 2024 $ 0.000332
-0.36%
$ 6,974 $ 21
Feb 24, 2024 $ 0.000333
+4.43%
$ 6,998 $ 21
Feb 23, 2024 $ 0.000319
+1.86%
$ 6,705 $ 20
Feb 22, 2024 $ 0.000313
-1.93%
$ 6,574 $ 20
Feb 21, 2024 $ 0.000319
-3.68%
$ 6,705 $ 20
Feb 20, 2024 $ 0.000331
-3.53%
$ 6,960 $ 21
Feb 19, 2024 $ 0.000344
+1.51%
$ 7,227 $ 22
Feb 18, 2024 $ 0.000339
+3.11%
$ 7,114 $ 21
Feb 17, 2024 $ 0.000329
+0.43%
$ 6,908 $ 21
Feb 16, 2024 $ 0.000328
-1.53%
$ 6,882 $ 21
Download