DynamicCoin Historical Data

DMC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $0.0000185
-7.74%
$194,601 $13
Jul 8, 2020 $0.00002
-0.07%
$210,806 $3
Jul 7, 2020 $0.00002
+0.03%
$210,947 $4
May 14, 2020 $0.0₅206
+0.31%
$21,709 $0
May 13, 2020 $0.0₅206
+0.00%
$21,738 $0
May 4, 2020 $0.00003
-0.05%
$316,254 $1
May 3, 2020 $0.00003
+0.08%
$316,416 $1
Apr 22, 2020 $0.0000301
+0.14%
$316,934 $7
Apr 21, 2020 $0.00003
+0.20%
$316,505 $7
Apr 19, 2020 $0.0000713
-1.43%
$751,474 $1
Apr 18, 2020 $0.0000723
+1.90%
$762,335 $1
Apr 15, 2020 $0.00002
-15.09%
$210,857 $4
Apr 14, 2020 $0.0000236
-5.80%
$248,317 $12
Apr 13, 2020 $0.0₅641
-43.63%
$67,608 $3
Apr 12, 2020 $0.0000114
-40.58%
$119,964 $6
Apr 10, 2020 $0.0₅841
-5.13%
$88,626 $0
Apr 9, 2020 $0.0₅886
-2.19%
$93,428 $0
Apr 8, 2020 $0.00003
-0.21%
$316,751 $1
Apr 7, 2020 $0.0000301
+0.31%
$317,378 $1
Apr 6, 2020 $0.0₅171
+4.40%
$18,016 $0
Apr 5, 2020 $0.0₅164
+5.68%
$17,264 $0
Apr 4, 2020 $0.00002
+0.00%
$210,921 $0
Apr 3, 2020 $0.00002
+0.02%
$210,915 $0
Apr 2, 2020 $0.00002
+0.05%
$210,898 $0
Apr 1, 2020 $0.00002
-0.02%
$210,798 $0
Mar 31, 2020 $0.00002
-0.05%
$210,828 $6
Mar 28, 2020 $0.00002
+1.82%
$210,955 $1
Mar 27, 2020 $0.0000197
+1.17K%
$207,155 $1
Mar 26, 2020 $0.0₅154
+1.41%
$16,282 $0
Mar 17, 2020 $0.0000101
+0.82%
$106,314 $2
Mar 16, 2020 $0.00001
-0.03%
$105,436 $1
Mar 11, 2020 $0.00003
+0.03%
$316,485 $3
Mar 10, 2020 $0.00003
+0.01%
$316,392 $3
Mar 9, 2020 $0.00003
+0.01%
$316,420 $1
Mar 7, 2020 $0.00002
+0.07%
$210,906 $0
Mar 6, 2020 $0.00002
-0.06%
$210,789 $0
Mar 5, 2020 $0.00002
-0.01%
$210,885 $0
Feb 29, 2020 $0.00002
+0.11%
$210,995 $0
Feb 28, 2020 $0.00002
-0.07%
$210,779 $0
Feb 27, 2020 $0.00002
-0.04%
$210,814 $0
Feb 16, 2020 $0.0₅999
-0.09%
$105,281 $18
Feb 15, 2020 $0.00001
-66.68%
$105,374 $18
Feb 14, 2020 $0.00003
+0.06%
$316,242 $1
Feb 11, 2020 $0.0000191
+0.96%
$201,806 $8
Feb 10, 2020 $0.000019
-6.32%
$199,907 $8
Feb 9, 2020 $0.0000202
-32.51%
$213,387 $5
Feb 8, 2020 $0.00003
-0.04%
$316,202 $1
Feb 7, 2020 $0.00003
+0.05%
$316,320 $1
Feb 1, 2020 $0.0000261
+1.53%
$274,975 $0
Jan 31, 2020 $0.0000257
-72.81%
$270,780 $0