DynamicCoin Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 24, 2020 $ 0.000164
+391.61%
$ 1.73 million $ 196
Dec 10, 2020 $ 0.00018
-2.20%
$ 1.9 million $ 2
Dec 9, 2020 $ 0.000185
+3.04%
$ 1.95 million $ 2
Nov 21, 2020 $ 0.0000132
+4.92%
$ 139,523 $ 5
Nov 20, 2020 $ 0.0000126
-52.33%
$ 132,948 $ 13
Nov 13, 2020 $ 0.00002
-78.02%
$ 210,668 $ 2
Nov 12, 2020 $ 0.0000909
+3.32%
$ 958,439 $ 33
Nov 11, 2020 $ 0.000088
+11.91%
$ 927,652 $ 32
Nov 8, 2020 $ 0.0000247
+0.66%
$ 260,201 $ 2
Nov 7, 2020 $ 0.0000245
-3.27%
$ 258,511 $ 2
Nov 6, 2020 $ 0.0000254
+1.51%
$ 267,821 $ 2
Oct 31, 2020 $ 0.0₅339
-95.24%
$ 35,765 $ 0
Oct 30, 2020 $ 0.0000705
+444.93%
$ 743,552 $ 64
Oct 29, 2020 $ 0.0000135
-59.95%
$ 142,234 $ 1
Oct 28, 2020 $ 0.0000337
-15.71%
$ 355,126 $ 4
Oct 27, 2020 $ 0.00002
+0.02%
$ 210,710 $ 80
Oct 26, 2020 $ 0.00002
+0.05%
$ 210,698 $ 80
Oct 25, 2020 $ 0.00002
+0.02%
$ 210,601 $ 87
Oct 23, 2020 $ 0.00003
+0.02%
$ 316,174 $ 1
Oct 22, 2020 $ 0.00003
+0.02%
$ 316,094 $ 1
Oct 21, 2020 $ 0.00003
+0.01%
$ 316,004 $ 1
Oct 19, 2020 $ 0.00002
+47.05%
$ 210,680 $ 3
Oct 18, 2020 $ 0.0000136
+303.93%
$ 143,267 $ 4
Oct 12, 2020 $ 0.00002
+0.00%
$ 210,761 $ 5
Oct 11, 2020 $ 0.00002
+0.02%
$ 210,759 $ 5
Oct 2, 2020 $ 0.000106
-0.59%
$ 1.11 million $ 1
Oct 1, 2020 $ 0.000106
+430.84%
$ 1.12 million $ 1
Sep 30, 2020 $ 0.00002
+0.00%
$ 210,860 $ 1
Sep 25, 2020 $ 0.00003
+0.00%
$ 316,293 $ 2
Sep 24, 2020 $ 0.00003
-0.01%
$ 316,313 $ 2
Sep 5, 2020 $ 0.00003
+0.05%
$ 316,244 $ 1
Sep 4, 2020 $ 0.00003
-0.04%
$ 316,138 $ 1
Sep 3, 2020 $ 0.00003
+0.01%
$ 316,317 $ 1
Aug 29, 2020 $ 0.0000299
+0.09%
$ 315,255 $ 4
Aug 28, 2020 $ 0.0000299
+0.23%
$ 314,932 $ 4
Aug 21, 2020 $ 0.0000273
-0.44%
$ 287,491 $ 2
Aug 20, 2020 $ 0.0000274
+0.26%
$ 288,752 $ 2
Aug 18, 2020 $ 0.00003
-0.01%
$ 316,075 $ 2
Aug 17, 2020 $ 0.00003
+0.57%
$ 316,124 $ 2
Aug 11, 2020 $ 0.0000301
+7.30%
$ 317,648 $ 8
Aug 10, 2020 $ 0.0000281
-6.39%
$ 296,019 $ 16
Aug 9, 2020 $ 0.00003
-0.03%
$ 316,176 $ 14
Aug 3, 2020 $ 0.00002
-0.06%
$ 210,866 $ 3
Aug 2, 2020 $ 0.00002
-0.03%
$ 210,919 $ 3
Aug 1, 2020 $ 0.00002
-0.02%
$ 210,975 $ 3
Jul 30, 2020 $ 0.00011
-0.79%
$ 1.16 million $ 5
Jul 29, 2020 $ 0.000111
-34.06%
$ 1.17 million $ 5
Jul 28, 2020 $ 0.000168
-0.60%
$ 1.78 million $ 15
Jul 19, 2020 $ 0.0000172
-5.89%
$ 181,795 $ 9
Download