DynamicCoin Historical Data

DMC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Dec 2020 $0.000164
-8.79%
$-- $200
Nov 2020 $0.0000132
-47.12%
$-- $89
Oct 2020 $0.0₅339
-83.04%
$-- $339
Sep 2020 $0.00002
-33.33%
$-- $9
Aug 2020 $0.0000299
+49.40%
$-- $65
Jul 2020 $0.00011
+451.16%
$-- $54
May 2020 $0.0₅206
-93.13%
$-- $3
Apr 2020 $0.0000301
+50.32%
$-- $44
Mar 2020 $0.00002
-0.04%
$-- $19
Feb 2020 $0.00002
-22.09%
$-- $61
Jan 2020 $0.0000257
-35.82%
$-- $72
Dec 2019 $0.00004
+1.64K%
$-- $55
Nov 2019 $0.0000499
-0.01%
$-- $2
Oct 2019 $0.0000274
-45.29%
$-- $24
Sep 2019 $0.0000814
+4.03K%
$-- $5
Aug 2019 $0.00005
+0.03%
$-- $150
Jul 2019 $0.000101
-8.19%
$-- $202
Jun 2019 $0.000115
+43.97%
$-- $57
May 2019 $0.0000701
-0.29%
$-- $272
Apr 2019 $0.0000704
-43.72%
$-- $929
Mar 2019 $0.0000827
+6.29%
$-- $120
Feb 2019 $0.000117
+218.25%
$-- $77
Jan 2019 $0.0000402
-78.03%
$-- $482
Dec 2018 $0.000106
+33.78%
$-- $1,552
Nov 2018 $0.000119
-33.65%
$1.26 million $108,185
Oct 2018 $0.00022
+15.44%
$-- $194,911
Sep 2018 $0.00019
-5.58%
$-- $198,709
Aug 2018 $0.000163
-22.64%
$-- $209,138
Jul 2018 $0.000231
-10.48%
$-- $219,090
Jun 2018 $0.000244
-64.22%
$-- $197,715
May 2018 $0.000726
-23.33%
$-- $264,217
Apr 2018 $0.000991
-24.53%
$-- $237,493
Mar 2018 $0.00133
-51.84%
$-- $285,002
Feb 2018 $0.00269
-27.03%
$-- $264,143
Jan 2018 $0.00429
+89.09%
$-- $407,964
Dec 2017 $0.00265
+65.94%
$-- $464,443
Nov 2017 $0.002
+0.00%
$-- $10,596
Oct 2017 $1
+0.00%
$-- $86,709
Sep 2017 $1
+0.05%
$-- $122,878
Aug 2017 $0.999
-0.03%
$-- $119,376
Jul 2017 $1
+0.12%
$-- $78,298
Jun 2017 $0.999
+0.09%
$-- $78,969
May 2017 $0.998
+99.71%
$-- $58,205
Apr 2017 $0.5
+0.18%
$-- $36,457
Mar 2017 $0.499
+57.51%
$-- $35,007
Feb 2017 $0.317
+1.11K%
$-- $29,717
Jan 2017 $0.0266
-12.80%
$-- $28,200
Dec 2016 $0.0234
-65.68%
$-- $25,548
Nov 2016 $0.0568
-69.75%
$-- $21,724
Download