DynamicCoin Historical Data

DMC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 9, 2018 $ 0.00194
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.00222
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.00236
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.00251
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.00245
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.00275
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.00297
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.00289
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.00277
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.00269
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.00262
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.00261
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0027
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.00282
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.00313
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.00352
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.00407
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.00449
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.00398
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.00414
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.00436
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.00477
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.00441
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0048
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0049
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.00574
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.00602
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.00302
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.00297
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.00299
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.00277
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.00317
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.00365
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0035
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.00365
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.00376
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.00369
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.00429
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.00544
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.00605
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.00618
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.00652
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.00695
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.00719
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00657
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.00642
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.00693
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.00755
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0075
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.00726
+0.00%
$ -- $ 11,608