DynamicCoin Historical Data

DMC Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 2018 $0.00588
+0.00%
$-- $10,627
Jan 17, 2018 $0.00747
+0.00%
$-- $12,248
Jan 16, 2018 $0.00866
+0.00%
$-- $14,000
Jan 15, 2018 $0.0096
+0.00%
$-- $13,788
Jan 14, 2018 $0.00995
+0.00%
$-- $14,335
Jan 13, 2018 $0.00963
+0.00%
$-- $13,827
Jan 12, 2018 $0.0092
+0.00%
$-- $13,911
Jan 11, 2018 $0.00974
+0.00%
$-- $14,358
Jan 10, 2018 $0.0101
+0.00%
$-- $15,040
Jan 9, 2018 $0.0109
+0.00%
$-- $15,504
Jan 8, 2018 $0.0105
+0.00%
$-- $16,773
Jan 7, 2018 $0.00937
+0.00%
$-- $17,158
Jan 6, 2018 $0.0102
+0.00%
$-- $16,276
Jan 5, 2018 $0.0125
+0.00%
$-- $15,085
Jan 4, 2018 $0.00664
+0.00%
$-- $15,163
Jan 3, 2018 $0.00425
+0.00%
$-- $14,068
Jan 2, 2018 $0.00317
+0.00%
$-- $13,687
Jan 1, 2018 $0.00227
+0.00%
$-- $13,480
Dec 31, 2017 $0.00265
+0.00%
$-- $13,492
Dec 30, 2017 $0.00246
+0.00%
$-- $14,735
Dec 29, 2017 $0.00168
+0.00%
$-- $14,669
Dec 28, 2017 $0.00168
+0.00%
$-- $16,047
Dec 27, 2017 $0.00149
+0.00%
$-- $15,386
Dec 26, 2017 $0.00146
+0.00%
$-- $14,001
Dec 25, 2017 $0.00141
+0.00%
$-- $13,730
Dec 24, 2017 $0.00172
+0.00%
$-- $14,781
Dec 23, 2017 $0.00164
+0.00%
$-- $13,913
Dec 22, 2017 $0.00173
+0.00%
$-- $16,460
Dec 21, 2017 $0.00167
+0.00%
$-- $17,013
Dec 20, 2017 $0.00195
+0.00%
$-- $18,535
Dec 19, 2017 $0.00234
+0.00%
$-- $18,915
Dec 18, 2017 $0.00258
+0.00%
$-- $19,500
Dec 17, 2017 $0.00256
+0.00%
$-- $18,290
Dec 16, 2017 $0.00232
+0.00%
$-- $17,566
Dec 15, 2017 $0.00227
+0.00%
$-- $16,537
Dec 14, 2017 $0.00202
+0.00%
$-- $16,929
Dec 13, 2017 $0.00196
+0.00%
$-- $17,090
Dec 12, 2017 $0.0023
+0.00%
$-- $16,630
Dec 11, 2017 $0.00215
+0.00%
$-- $14,549
Dec 10, 2017 $0.00222
+0.00%
$-- $15,433
Dec 9, 2017 $0.00282
+0.00%
$-- $16,237
Dec 8, 2017 $0.00314
+0.00%
$-- $15,230
Dec 7, 2017 $0.0037
+0.00%
$-- $12,747
Dec 6, 2017 $0.00387
+0.00%
$-- $11,793
Dec 5, 2017 $0.00429
+0.00%
$-- $11,434
Dec 4, 2017 $0.00471
+0.00%
$-- $11,370
Dec 3, 2017 $0.0105
+0.00%
$-- $11,072
Dec 2, 2017 $0.00182
+0.00%
$-- $10,301
Dec 1, 2017 $0.0016
+0.00%
$-- $10,057
Nov 30, 2017 $0.002
+0.00%
$-- $10,596