DynamicCoin Historical Data

DMC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 18, 2020 $ 0.0000185
-7.74%
$ 194,601 $ 13
Jul 8, 2020 $ 0.00002
-0.07%
$ 210,806 $ 3
Jul 7, 2020 $ 0.00002
+0.03%
$ 210,947 $ 4
May 14, 2020 $ 0.0₅206
+0.31%
$ 21,709 $ 0
May 13, 2020 $ 0.0₅206
+0.00%
$ 21,738 $ 0
May 4, 2020 $ 0.00003
-0.05%
$ 316,254 $ 1
May 3, 2020 $ 0.00003
+0.08%
$ 316,416 $ 1
Apr 22, 2020 $ 0.0000301
+0.14%
$ 316,934 $ 7
Apr 21, 2020 $ 0.00003
+0.20%
$ 316,505 $ 7
Apr 19, 2020 $ 0.0000713
-1.43%
$ 751,474 $ 1
Apr 18, 2020 $ 0.0000723
+1.90%
$ 762,335 $ 1
Apr 15, 2020 $ 0.00002
-15.09%
$ 210,857 $ 4
Apr 14, 2020 $ 0.0000236
-5.80%
$ 248,317 $ 12
Apr 13, 2020 $ 0.0₅641
-43.63%
$ 67,608 $ 3
Apr 12, 2020 $ 0.0000114
-40.58%
$ 119,964 $ 6
Apr 10, 2020 $ 0.0₅841
-5.13%
$ 88,626 $ 0
Apr 9, 2020 $ 0.0₅886
-2.19%
$ 93,428 $ 0
Apr 8, 2020 $ 0.00003
-0.21%
$ 316,751 $ 1
Apr 7, 2020 $ 0.0000301
+0.31%
$ 317,378 $ 1
Apr 6, 2020 $ 0.0₅171
+4.40%
$ 18,016 $ 0
Apr 5, 2020 $ 0.0₅164
+5.68%
$ 17,264 $ 0
Apr 4, 2020 $ 0.00002
+0.00%
$ 210,921 $ 0
Apr 3, 2020 $ 0.00002
+0.02%
$ 210,915 $ 0
Apr 2, 2020 $ 0.00002
+0.05%
$ 210,898 $ 0
Apr 1, 2020 $ 0.00002
-0.02%
$ 210,798 $ 0
Mar 31, 2020 $ 0.00002
-0.05%
$ 210,828 $ 6
Mar 28, 2020 $ 0.00002
+1.82%
$ 210,955 $ 1
Mar 27, 2020 $ 0.0000197
+1,172.31%
$ 207,155 $ 1
Mar 26, 2020 $ 0.0₅154
+1.41%
$ 16,282 $ 0
Mar 17, 2020 $ 0.0000101
+0.82%
$ 106,314 $ 2
Mar 16, 2020 $ 0.00001
-0.03%
$ 105,436 $ 1
Mar 11, 2020 $ 0.00003
+0.03%
$ 316,485 $ 3
Mar 10, 2020 $ 0.00003
+0.01%
$ 316,392 $ 3
Mar 9, 2020 $ 0.00003
+0.01%
$ 316,420 $ 1
Mar 7, 2020 $ 0.00002
+0.07%
$ 210,906 $ 0
Mar 6, 2020 $ 0.00002
-0.06%
$ 210,789 $ 0
Mar 5, 2020 $ 0.00002
-0.01%
$ 210,885 $ 0
Feb 29, 2020 $ 0.00002
+0.11%
$ 210,995 $ 0
Feb 28, 2020 $ 0.00002
-0.07%
$ 210,779 $ 0
Feb 27, 2020 $ 0.00002
-0.04%
$ 210,814 $ 0
Feb 16, 2020 $ 0.0₅999
-0.09%
$ 105,281 $ 18
Feb 15, 2020 $ 0.00001
-66.68%
$ 105,374 $ 18
Feb 14, 2020 $ 0.00003
+0.06%
$ 316,242 $ 1
Feb 11, 2020 $ 0.0000191
+0.96%
$ 201,806 $ 8
Feb 10, 2020 $ 0.000019
-6.32%
$ 199,907 $ 8
Feb 9, 2020 $ 0.0000202
-32.51%
$ 213,387 $ 5
Feb 8, 2020 $ 0.00003
-0.04%
$ 316,202 $ 1
Feb 7, 2020 $ 0.00003
+0.05%
$ 316,320 $ 1
Feb 1, 2020 $ 0.0000261
+1.53%
$ 274,975 $ 0
Jan 31, 2020 $ 0.0000257
-72.81%
$ 270,780 $ 0