DynamicCoin Historical Data

DMC Page 20
Download
Date Close Price change Market cap Trading volume
Dec 22, 2016 $0.0422
+0.00%
$-- $860
Dec 21, 2016 $0.0552
+0.00%
$-- $829
Dec 20, 2016 $0.024
+0.00%
$-- $799
Dec 19, 2016 $0.0968
+0.00%
$-- $790
Dec 18, 2016 $0.0821
+0.00%
$-- $789
Dec 17, 2016 $0.0687
+0.00%
$-- $787
Dec 16, 2016 $0.0249
+0.00%
$-- $782
Dec 15, 2016 $0.0437
+0.00%
$-- $775
Dec 14, 2016 $0.0177
+0.00%
$-- $777
Dec 13, 2016 $0.0187
+0.00%
$-- $779
Dec 12, 2016 $0.0212
+0.00%
$-- $778
Dec 11, 2016 $0.0506
+0.00%
$-- $768
Dec 10, 2016 $0.0525
+0.00%
$-- $774
Dec 9, 2016 $0.0221
+0.00%
$-- $770
Dec 8, 2016 $0.0555
+0.00%
$-- $768
Dec 7, 2016 $0.0518
+0.00%
$-- $766
Dec 6, 2016 $0.0325
+0.00%
$-- $758
Dec 5, 2016 $0.0345
+0.00%
$-- $754
Dec 4, 2016 $0.0333
+0.00%
$-- $766
Dec 3, 2016 $0.0453
+0.00%
$-- $764
Dec 2, 2016 $0.0555
+0.00%
$-- $771
Dec 1, 2016 $0.0683
+0.00%
$-- $753
Nov 30, 2016 $0.0568
+0.00%
$-- $742
Nov 29, 2016 $0.0796
+0.00%
$-- $733
Nov 28, 2016 $0.0739
+0.00%
$-- $733
Nov 27, 2016 $0.089
+0.00%
$-- $729
Nov 26, 2016 $0.144
+0.00%
$-- $734
Nov 25, 2016 $0.139
+0.00%
$-- $740
Nov 24, 2016 $0.142
+0.00%
$-- $735
Nov 23, 2016 $0.184
+0.00%
$-- $741
Nov 22, 2016 $0.206
+0.00%
$-- $749
Nov 21, 2016 $0.185
+0.00%
$-- $736
Nov 20, 2016 $0.171
+0.00%
$-- $729
Nov 19, 2016 $0.182
+0.00%
$-- $748
Nov 18, 2016 $0.169
+0.00%
$-- $747
Nov 17, 2016 $0.184
+0.00%
$-- $738
Nov 16, 2016 $0.185
+0.00%
$-- $740
Nov 15, 2016 $0.176
+0.00%
$-- $711
Nov 14, 2016 $0.178
+0.00%
$-- $705
Nov 13, 2016 $0.174
+0.00%
$-- $702
Nov 12, 2016 $0.191
+0.00%
$-- $704
Nov 11, 2016 $0.18
+0.00%
$-- $715
Nov 10, 2016 $0.193
+0.00%
$-- $715
Nov 9, 2016 $0.177
+0.00%
$-- $721
Nov 8, 2016 $0.193
+0.00%
$-- $711
Nov 7, 2016 $0.191
+0.00%
$-- $705
Nov 6, 2016 $0.164
+0.00%
$-- $710
Nov 5, 2016 $0.181
+0.00%
$-- $702
Nov 4, 2016 $0.174
+0.00%
$-- $702
Nov 3, 2016 $0.171
+0.00%
$-- $685