DynamicCoin Historical Data

DMC Page 21
Download
Date Close Price change Market cap Trading volume
Nov 2, 2016 $0.191
+0.00%
$-- $734
Nov 1, 2016 $0.188
+0.00%
$-- $727
Oct 31, 2016 $0.189
+0.00%
$-- $699
Oct 30, 2016 $0.167
+0.00%
$-- $697
Oct 29, 2016 $0.191
+0.00%
$-- $715
Oct 28, 2016 $0.182
+0.00%
$-- $686
Oct 27, 2016 $0.175
+0.00%
$-- $682
Oct 26, 2016 $0.167
+0.00%
$-- $675
Oct 25, 2016 $0.168
+0.00%
$-- $651
Oct 24, 2016 $0.163
+0.00%
$-- $650
Download